Xpense Historical Data

XPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000485
+865.28%
$ -- $ 1
Feb 2026 $ 0.000069
+884.31%
$ -- $ 133
Jan 2026 $ 0.000076
+660.00%
$ -- $ 77
Dec 2025 $ 0.000238
+1,342.42%
$ -- $ 56
Nov 2025 $ 0.000333
-9.98%
$ -- $ 9
Sep 2025 $ 0.000369
-26.20%
$ -- $ 157
Aug 2025 $ 0.000407
-98.30%
$ -- $ 44
Jul 2025 $ 0.00201
-9.41%
$ -- $ 27
Jun 2025 $ 0.01
-80.24%
$ -- $ 43
May 2025 $ 0.0476
+74.89%
$ 10.12 million $ 341
Apr 2025 $ 0.0221
-0.90%
$ -- $ 16,160
Mar 2025 $ 0.0223
-44.25%
$ 4.46 million $ 117,287
Feb 2025 $ 0.04
-79.41%
$ 8 million $ 371,758
Jan 2025 $ 0.205
-26.43%
$ 38.82 million $ 1.49 million
Dec 2024 $ 0.264
+7.15%
$ 55.61 million $ 3.34 million
Nov 2024 $ 0.239
+72.91%
$ 49.42 million $ 3.07 million
Oct 2024 $ 0.144
+7.23%
$ 27.57 million $ 1.54 million
Sep 2024 $ 0.136
-26.18%
$ 27.13 million $ 1.93 million
Aug 2024 $ 0.183
-9.67%
$ 36.69 million $ 2.22 million
Jul 2024 $ 0.203
-32.16%
$ 40.61 million $ 1.92 million
Jun 2024 $ 0.299
+46.09%
$ 59.86 million $ 2.04 million
May 2024 $ 0.205
+11.67%
$ 40.97 million $ 791,420
Apr 2024 $ 0.183
-39.49%
$ 36.68 million $ 985,417
Mar 2024 $ 0.303
-29.45%
$ 60.62 million $ 440,205
Feb 2024 $ 0.43
+100.19%
$ 85.93 million $ 834,445
Jan 2024 $ 0.213
-44.77%
$ 42.66 million $ 12.9 million
Dec 2023 $ 0.386
-38.11%
$ 77.25 million $ 4.83 million
Nov 2023 $ 0.62
+1,175.06%
$ 124.07 million $ 3.48 million
Download