Xpense Historical Data

XPE Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.193
+2.97%
$ 38.56 million $ 21,160
May 1, 2024 $ 0.187
+1.74%
$ 37.45 million $ 23,765
Apr 30, 2024 $ 0.183
-5.32%
$ 36.68 million $ 23,550
Apr 29, 2024 $ 0.194
-3.35%
$ 38.74 million $ 28,318
Apr 28, 2024 $ 0.2
-2.00%
$ 40.08 million $ 20,952
Apr 27, 2024 $ 0.205
-1.88%
$ 40.93 million $ 21,820
Apr 26, 2024 $ 0.209
+1.80%
$ 41.73 million $ 20,660
Apr 25, 2024 $ 0.204
-1.92%
$ 40.71 million $ 36,081
Apr 24, 2024 $ 0.207
-1.43%
$ 41.45 million $ 20,726
Apr 23, 2024 $ 0.21
-5.76%
$ 42.05 million $ 33,122
Apr 22, 2024 $ 0.223
+2.23%
$ 44.56 million $ 35,324
Apr 21, 2024 $ 0.218
+0.87%
$ 43.61 million $ 27,181
Apr 20, 2024 $ 0.216
+0.05%
$ 43.18 million $ 25,988
Apr 19, 2024 $ 0.216
+1.78%
$ 43.24 million $ 29,886
Apr 18, 2024 $ 0.213
-6.40%
$ 42.64 million $ 51,307
Apr 17, 2024 $ 0.227
-6.24%
$ 45.45 million $ 28,160
Apr 16, 2024 $ 0.241
+0.68%
$ 48.23 million $ 37,503
Apr 15, 2024 $ 0.24
-6.67%
$ 47.91 million $ 40,260
Apr 14, 2024 $ 0.257
+13.25%
$ 51.33 million $ 48,567
Apr 13, 2024 $ 0.227
-9.11%
$ 45.33 million $ 49,787
Apr 12, 2024 $ 0.249
-5.44%
$ 49.71 million $ 37,484
Apr 11, 2024 $ 0.263
-0.20%
$ 52.68 million $ 22,794
Apr 10, 2024 $ 0.264
-0.21%
$ 52.79 million $ 47,553
Apr 9, 2024 $ 0.266
-2.22%
$ 53.1 million $ 31,343
Apr 8, 2024 $ 0.272
-2.79%
$ 54.31 million $ 39,856
Apr 7, 2024 $ 0.28
+4.72%
$ 56.06 million $ 27,379
Apr 6, 2024 $ 0.268
-0.04%
$ 53.53 million $ 26,397
Apr 5, 2024 $ 0.268
-0.87%
$ 53.62 million $ 29,031
Apr 4, 2024 $ 0.27
-2.13%
$ 54.07 million $ 30,966
Apr 3, 2024 $ 0.276
-4.20%
$ 55.28 million $ 30,995
Apr 2, 2024 $ 0.288
-0.98%
$ 57.63 million $ 39,951
Apr 1, 2024 $ 0.291
-4.00%
$ 58.2 million $ 42,477
Mar 31, 2024 $ 0.303
-6.53%
$ 60.62 million $ 32,885
Mar 30, 2024 $ 0.324
+6.09%
$ 64.84 million $ 58,531
Mar 29, 2024 $ 0.307
+3.29%
$ 61.43 million $ 41,435
Mar 28, 2024 $ 0.299
+8.41%
$ 59.88 million $ 53,709
Mar 27, 2024 $ 0.276
-9.06%
$ 55.24 million $ 17,081
Mar 26, 2024 $ 0.304
-2.42%
$ 60.74 million $ 6,109
Mar 25, 2024 $ 0.31
-0.67%
$ 62.07 million $ 6,472
Mar 24, 2024 $ 0.312
+2.66%
$ 62.49 million $ 11,470
Mar 23, 2024 $ 0.301
+1.80%
$ 60.22 million $ 6,340
Mar 22, 2024 $ 0.296
-6.59%
$ 59.15 million $ 6,221
Mar 21, 2024 $ 0.317
+4.31%
$ 63.33 million $ 5,743
Mar 20, 2024 $ 0.304
+1.45%
$ 60.72 million $ 6,420
Mar 19, 2024 $ 0.299
-5.63%
$ 59.85 million $ 7,302
Mar 18, 2024 $ 0.317
-8.80%
$ 63.42 million $ 6,189
Mar 17, 2024 $ 0.348
-1.74%
$ 69.54 million $ 6,590
Mar 16, 2024 $ 0.354
-8.39%
$ 70.77 million $ 7,094
Mar 15, 2024 $ 0.385
-9.59%
$ 77.01 million $ 7,019
Mar 14, 2024 $ 0.43
+10.48%
$ 86.07 million $ 7,091