Xpense Historical Data

XPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.389
-13.87%
$ 77.71 million $ 6,896
Mar 12, 2024 $ 0.451
+18.13%
$ 90.23 million $ 22,839
Mar 11, 2024 $ 0.383
+0.79%
$ 76.58 million $ 6,603
Mar 10, 2024 $ 0.38
-2.24%
$ 75.95 million $ 11,969
Mar 9, 2024 $ 0.388
+2.31%
$ 77.69 million $ 6,635
Mar 8, 2024 $ 0.38
+10.83%
$ 75.94 million $ 22,121
Mar 7, 2024 $ 0.343
+5.13%
$ 68.52 million $ 15,836
Mar 6, 2024 $ 0.326
-9.94%
$ 65.17 million $ 6,378
Mar 5, 2024 $ 0.362
-2.39%
$ 72.37 million $ 14,255
Mar 4, 2024 $ 0.371
-2.37%
$ 74.14 million $ 10,594
Mar 3, 2024 $ 0.381
-6.51%
$ 76.16 million $ 7,322
Mar 2, 2024 $ 0.407
-2.57%
$ 81.47 million $ 7,849
Mar 1, 2024 $ 0.418
-2.71%
$ 83.6 million $ 7,209
Feb 29, 2024 $ 0.43
+1.16%
$ 85.93 million $ 7,691
Feb 28, 2024 $ 0.422
+7.67%
$ 84.47 million $ 16,950
Feb 27, 2024 $ 0.397
+0.02%
$ 79.4 million $ 16,222
Feb 26, 2024 $ 0.396
+4.61%
$ 79.2 million $ 6,935
Feb 25, 2024 $ 0.379
+2.34%
$ 75.71 million $ 11,624
Feb 24, 2024 $ 0.374
+3.39%
$ 74.86 million $ 24,824
Feb 23, 2024 $ 0.362
-10.35%
$ 72.41 million $ 39,064
Feb 22, 2024 $ 0.404
+35.96%
$ 80.77 million $ 15,680
Feb 21, 2024 $ 0.297
-20.10%
$ 59.41 million $ 82,736
Feb 20, 2024 $ 0.372
+1.87%
$ 74.35 million $ 23,762
Feb 19, 2024 $ 0.365
+8.57%
$ 72.99 million $ 44,217
Feb 18, 2024 $ 0.336
-2.46%
$ 67.22 million $ 24,293
Feb 17, 2024 $ 0.345
-4.16%
$ 68.92 million $ 22,566
Feb 16, 2024 $ 0.359
-4.01%
$ 71.89 million $ 17,149
Feb 15, 2024 $ 0.374
-18.55%
$ 74.89 million $ 31,808
Feb 14, 2024 $ 0.46
+1.16%
$ 91.95 million $ 27,452
Feb 13, 2024 $ 0.445
+31.90%
$ 88.96 million $ 91,310
Feb 12, 2024 $ 0.335
-0.95%
$ 66.97 million $ 23,726
Feb 11, 2024 $ 0.338
-7.22%
$ 67.61 million $ 29,568
Feb 10, 2024 $ 0.364
+24.63%
$ 72.88 million $ 35,827
Feb 9, 2024 $ 0.29
+2.64%
$ 57.93 million $ 21,622
Feb 8, 2024 $ 0.279
-1.62%
$ 55.77 million $ 22,178
Feb 7, 2024 $ 0.28
-0.25%
$ 56.08 million $ 21,039
Feb 6, 2024 $ 0.283
+13.01%
$ 56.62 million $ 22,614
Feb 5, 2024 $ 0.251
+17.17%
$ 50.1 million $ 19,141
Feb 4, 2024 $ 0.214
-0.52%
$ 42.76 million $ 18,833
Feb 3, 2024 $ 0.215
+1.28%
$ 42.98 million $ 38,732
Feb 2, 2024 $ 0.212
-1.59%
$ 42.44 million $ 37,857
Feb 1, 2024 $ 0.216
+0.47%
$ 43.13 million $ 39,026
Jan 31, 2024 $ 0.213
-10.98%
$ 42.66 million $ 39,315
Jan 30, 2024 $ 0.24
-0.80%
$ 47.92 million $ 45,739
Jan 29, 2024 $ 0.241
-2.58%
$ 48.12 million $ 40,056
Jan 28, 2024 $ 0.246
-6.39%
$ 49.13 million $ 40,115
Jan 27, 2024 $ 0.262
+2.66%
$ 52.48 million $ 43,281
Jan 26, 2024 $ 0.256
+0.61%
$ 51.13 million $ 37,775
Jan 25, 2024 $ 0.253
-6.44%
$ 50.67 million $ 41,301
Jan 24, 2024 $ 0.27
+0.79%
$ 53.95 million $ 41,852