Xpense Historical Data

XPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.272
-2.79%
$ 54.31 million $ 39,856
Apr 7, 2024 $ 0.28
+4.72%
$ 56.06 million $ 27,379
Apr 6, 2024 $ 0.268
-0.04%
$ 53.53 million $ 26,397
Apr 5, 2024 $ 0.268
-0.87%
$ 53.62 million $ 29,031
Apr 4, 2024 $ 0.27
-2.13%
$ 54.07 million $ 30,966
Apr 3, 2024 $ 0.276
-4.20%
$ 55.28 million $ 30,995
Apr 2, 2024 $ 0.288
-0.98%
$ 57.63 million $ 39,951
Apr 1, 2024 $ 0.291
-4.00%
$ 58.2 million $ 42,477
Mar 31, 2024 $ 0.303
-6.53%
$ 60.62 million $ 32,885
Mar 30, 2024 $ 0.324
+6.09%
$ 64.84 million $ 58,531
Mar 29, 2024 $ 0.307
+3.29%
$ 61.43 million $ 41,435
Mar 28, 2024 $ 0.299
+8.41%
$ 59.88 million $ 53,709
Mar 27, 2024 $ 0.276
-9.06%
$ 55.24 million $ 17,081
Mar 26, 2024 $ 0.304
-2.42%
$ 60.74 million $ 6,109
Mar 25, 2024 $ 0.31
-0.67%
$ 62.07 million $ 6,472
Mar 24, 2024 $ 0.312
+2.66%
$ 62.49 million $ 11,470
Mar 23, 2024 $ 0.301
+1.80%
$ 60.22 million $ 6,340
Mar 22, 2024 $ 0.296
-6.59%
$ 59.15 million $ 6,221
Mar 21, 2024 $ 0.317
+4.31%
$ 63.33 million $ 5,743
Mar 20, 2024 $ 0.304
+1.45%
$ 60.72 million $ 6,420
Mar 19, 2024 $ 0.299
-5.63%
$ 59.85 million $ 7,302
Mar 18, 2024 $ 0.317
-8.80%
$ 63.42 million $ 6,189
Mar 17, 2024 $ 0.348
-1.74%
$ 69.54 million $ 6,590
Mar 16, 2024 $ 0.354
-8.39%
$ 70.77 million $ 7,094
Mar 15, 2024 $ 0.385
-9.59%
$ 77.01 million $ 7,019
Mar 14, 2024 $ 0.43
+10.48%
$ 86.07 million $ 7,091
Mar 13, 2024 $ 0.389
-13.87%
$ 77.71 million $ 6,896
Mar 12, 2024 $ 0.451
+18.13%
$ 90.23 million $ 22,839
Mar 11, 2024 $ 0.383
+0.79%
$ 76.58 million $ 6,603
Mar 10, 2024 $ 0.38
-2.24%
$ 75.95 million $ 11,969
Mar 9, 2024 $ 0.388
+2.31%
$ 77.69 million $ 6,635
Mar 8, 2024 $ 0.38
+10.83%
$ 75.94 million $ 22,121
Mar 7, 2024 $ 0.343
+5.13%
$ 68.52 million $ 15,836
Mar 6, 2024 $ 0.326
-9.94%
$ 65.17 million $ 6,378
Mar 5, 2024 $ 0.362
-2.39%
$ 72.37 million $ 14,255
Mar 4, 2024 $ 0.371
-2.37%
$ 74.14 million $ 10,594
Mar 3, 2024 $ 0.381
-6.51%
$ 76.16 million $ 7,322
Mar 2, 2024 $ 0.407
-2.57%
$ 81.47 million $ 7,849
Mar 1, 2024 $ 0.418
-2.71%
$ 83.6 million $ 7,209
Feb 29, 2024 $ 0.43
+1.16%
$ 85.93 million $ 7,691
Feb 28, 2024 $ 0.422
+7.67%
$ 84.47 million $ 16,950
Feb 27, 2024 $ 0.397
+0.02%
$ 79.4 million $ 16,222
Feb 26, 2024 $ 0.396
+4.61%
$ 79.2 million $ 6,935
Feb 25, 2024 $ 0.379
+2.34%
$ 75.71 million $ 11,624
Feb 24, 2024 $ 0.374
+3.39%
$ 74.86 million $ 24,824
Feb 23, 2024 $ 0.362
-10.35%
$ 72.41 million $ 39,064
Feb 22, 2024 $ 0.404
+35.96%
$ 80.77 million $ 15,680
Feb 21, 2024 $ 0.297
-20.10%
$ 59.41 million $ 82,736
Feb 20, 2024 $ 0.372
+1.87%
$ 74.35 million $ 23,762
Feb 19, 2024 $ 0.365
+8.57%
$ 72.99 million $ 44,217