Xpense Historical Data

XPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.336
-2.46%
$ 67.22 million $ 24,293
Feb 17, 2024 $ 0.345
-4.16%
$ 68.92 million $ 22,566
Feb 16, 2024 $ 0.359
-4.01%
$ 71.89 million $ 17,149
Feb 15, 2024 $ 0.374
-18.55%
$ 74.89 million $ 31,808
Feb 14, 2024 $ 0.46
+1.16%
$ 91.95 million $ 27,452
Feb 13, 2024 $ 0.445
+31.90%
$ 88.96 million $ 91,310
Feb 12, 2024 $ 0.335
-0.95%
$ 66.97 million $ 23,726
Feb 11, 2024 $ 0.338
-7.22%
$ 67.61 million $ 29,568
Feb 10, 2024 $ 0.364
+24.63%
$ 72.88 million $ 35,827
Feb 9, 2024 $ 0.29
+2.64%
$ 57.93 million $ 21,622
Feb 8, 2024 $ 0.279
-1.62%
$ 55.77 million $ 22,178
Feb 7, 2024 $ 0.28
-0.25%
$ 56.08 million $ 21,039
Feb 6, 2024 $ 0.283
+13.01%
$ 56.62 million $ 22,614
Feb 5, 2024 $ 0.251
+17.17%
$ 50.1 million $ 19,141
Feb 4, 2024 $ 0.214
-0.52%
$ 42.76 million $ 18,833
Feb 3, 2024 $ 0.215
+1.28%
$ 42.98 million $ 38,732
Feb 2, 2024 $ 0.212
-1.59%
$ 42.44 million $ 37,857
Feb 1, 2024 $ 0.216
+0.47%
$ 43.13 million $ 39,026
Jan 31, 2024 $ 0.213
-10.98%
$ 42.66 million $ 39,315
Jan 30, 2024 $ 0.24
-0.80%
$ 47.92 million $ 45,739
Jan 29, 2024 $ 0.241
-2.58%
$ 48.12 million $ 40,056
Jan 28, 2024 $ 0.246
-6.39%
$ 49.13 million $ 40,115
Jan 27, 2024 $ 0.262
+2.66%
$ 52.48 million $ 43,281
Jan 26, 2024 $ 0.256
+0.61%
$ 51.13 million $ 37,775
Jan 25, 2024 $ 0.253
-6.44%
$ 50.67 million $ 41,301
Jan 24, 2024 $ 0.27
+0.79%
$ 53.95 million $ 41,852
Jan 23, 2024 $ 0.269
-1.65%
$ 53.72 million $ 43,641
Jan 22, 2024 $ 0.273
-0.63%
$ 54.62 million $ 35,448
Jan 21, 2024 $ 0.275
+0.19%
$ 54.96 million $ 34,235
Jan 20, 2024 $ 0.274
-8.33%
$ 54.86 million $ 61,966
Jan 19, 2024 $ 0.299
-3.71%
$ 59.84 million $ 61,330
Jan 18, 2024 $ 0.311
-7.36%
$ 62.15 million $ 48,336
Jan 17, 2024 $ 0.335
+0.07%
$ 67.09 million $ 90,810
Jan 16, 2024 $ 0.336
-2.51%
$ 67.28 million $ 58,335
Jan 15, 2024 $ 0.345
+2.98%
$ 69.01 million $ 93,482
Jan 14, 2024 $ 0.335
-0.40%
$ 67.02 million $ 56,037
Jan 13, 2024 $ 0.335
-11.56%
$ 66.92 million $ 52,664
Jan 12, 2024 $ 0.388
+29.45%
$ 77.68 million $ 101,075
Jan 11, 2024 $ 0.301
+1.47%
$ 60.27 million $ 811,142
Jan 10, 2024 $ 0.297
+3.69%
$ 59.4 million $ 674,106
Jan 9, 2024 $ 0.286
-21.53%
$ 57.28 million $ 707,745
Jan 8, 2024 $ 0.365
+1.17%
$ 73 million $ 968,112
Jan 7, 2024 $ 0.369
+10.64%
$ 73.85 million $ 721,612
Jan 6, 2024 $ 0.334
-5.41%
$ 66.75 million $ 790,923
Jan 5, 2024 $ 0.353
-1.87%
$ 70.56 million $ 2.12 million
Jan 4, 2024 $ 0.36
+1.91%
$ 71.91 million $ 1.58 million
Jan 3, 2024 $ 0.353
-5.16%
$ 70.56 million $ 756,891
Jan 2, 2024 $ 0.372
+4.64%
$ 74.4 million $ 1.12 million
Jan 1, 2024 $ 0.355
-7.96%
$ 71.1 million $ 1.59 million
Dec 31, 2023 $ 0.386
-6.59%
$ 77.25 million $ 1.44 million