Xpense Historical Data

XPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.335
+2.47%
$ 66.98 million $ 43,430
Dec 16, 2023 $ 0.327
-6.65%
$ 65.32 million $ 65,164
Dec 15, 2023 $ 0.35
-14.86%
$ 69.98 million $ 69,400
Dec 14, 2023 $ 0.405
-10.45%
$ 81.06 million $ 99,681
Dec 13, 2023 $ 0.455
+6.00%
$ 90.99 million $ 76,161
Dec 12, 2023 $ 0.429
+1.28%
$ 85.84 million $ 111,112
Dec 11, 2023 $ 0.424
-14.16%
$ 84.76 million $ 80,969
Dec 10, 2023 $ 0.494
+6.80%
$ 98.74 million $ 119,522
Dec 9, 2023 $ 0.461
-5.75%
$ 92.18 million $ 167,783
Dec 8, 2023 $ 0.489
-14.23%
$ 97.81 million $ 90,244
Dec 7, 2023 $ 0.57
-4.38%
$ 114.04 million $ 99,770
Dec 6, 2023 $ 0.596
-5.53%
$ 119.26 million $ 62,461
Dec 5, 2023 $ 0.629
-7.36%
$ 125.79 million $ 41,948
Dec 4, 2023 $ 0.679
+17.06%
$ 135.78 million $ 40,290
Dec 3, 2023 $ 0.58
-7.33%
$ 115.99 million $ 41,953
Dec 2, 2023 $ 0.627
-9.37%
$ 125.39 million $ 43,113
Dec 1, 2023 $ 0.692
+10.84%
$ 138.35 million $ 42,633
Nov 30, 2023 $ 0.62
-12.04%
$ 124.07 million $ 38,372
Nov 29, 2023 $ 0.698
+6.80%
$ 139.62 million $ 44,111
Nov 28, 2023 $ 0.658
+13.14%
$ 131.65 million $ 39,657
Nov 27, 2023 $ 0.578
-8.81%
$ 115.66 million $ 46,006
Nov 26, 2023 $ 0.634
+1.06%
$ 126.84 million $ 39,665
Nov 25, 2023 $ 0.631
-7.19%
$ 126.28 million $ 44,184
Nov 24, 2023 $ 0.677
-17.11%
$ 135.35 million $ 40,666
Nov 23, 2023 $ 0.831
+12.70%
$ 166.11 million $ 46,051
Nov 22, 2023 $ 0.737
+35.19%
$ 147.39 million $ 44,361
Nov 21, 2023 $ 0.551
-15.51%
$ 110.28 million $ 44,717
Nov 20, 2023 $ 0.649
+48.91%
$ 129.89 million $ 36,691
Nov 19, 2023 $ 0.44
+29.77%
$ 88.01 million $ 23,042
Nov 18, 2023 $ 0.342
+64.64%
$ 68.46 million $ 23,157
Nov 17, 2023 $ 0.209
+39.86%
$ 41.86 million $ 18,457
Nov 16, 2023 $ 0.151
+16.55%
$ 30.16 million $ 13,416
Nov 15, 2023 $ 0.129
-10.65%
$ 25.73 million $ 9,575
Nov 14, 2023 $ 0.144
-8.65%
$ 28.8 million $ 35
Nov 13, 2023 $ 0.158
-13.97%
$ 31.53 million $ 3,551
Nov 12, 2023 $ 0.183
-0.69%
$ 36.7 million $ 622,270
Nov 11, 2023 $ 0.191
+8.89%
$ 38.1 million $ 738,435
Nov 10, 2023 $ 0.178
+50.97%
$ 35.53 million $ 820,220
Nov 9, 2023 $ 0.117
+73.26%
$ 23.5 million $ 335,172
Nov 8, 2023 $ 0.0719
+33.17%
$ 14.38 million $ 246,432
Nov 7, 2023 $ 0.0527
+8.40%
$ 10.55 million $ 157,108
Download