Xpense Historical Data

XPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.285
+11.29%
$ 54.52 million $ 364,138
Dec 23 $ 0.271
+4.62%
$ 51.08 million $ 434,894
Dec 16 $ 0.273
-2.54%
$ 51.88 million $ 908,341
Dec 9 $ 0.256
+8.33%
$ 56.03 million $ 675,077
Dec 2 $ 0.221
-5.71%
$ 47.22 million $ 538,389
Nov 25 $ 0.234
-0.83%
$ 46.88 million $ 508,744
Nov 18 $ 0.238
+25.40%
$ 47.31 million $ 546,167
Nov 11 $ 0.197
+1.48%
$ 38.03 million $ 701,058
Nov 4 $ 0.195
+4.51%
$ 38.69 million $ 454,495
Oct 28 $ 0.187
+54.33%
$ 37.37 million $ 828,787
Oct 21 $ 0.118
-5.72%
$ 24.15 million $ 171,933
Oct 14 $ 0.125
-3.03%
$ 25.02 million $ 413,257
Oct 7 $ 0.13
-4.65%
$ 25.81 million $ 441,476
Sep 30 $ 0.131
-8.13%
$ 27.22 million $ 332,149
Sep 23 $ 0.144
-9.10%
$ 28.58 million $ 245,787
Sep 16 $ 0.161
+5.02%
$ 31.69 million $ 271,233
Sep 9 $ 0.154
-3.78%
$ 30.76 million $ 524,806
Sep 2 $ 0.159
-10.18%
$ 31.79 million $ 540,004
Aug 26 $ 0.176
+1.15%
$ 35.22 million $ 718,655
Aug 19 $ 0.176
+1.96%
$ 34.84 million $ 540,670
Aug 12 $ 0.174
+5.92%
$ 34.51 million $ 327,838
Aug 5 $ 0.171
+4.87%
$ 32.8 million $ 318,573
Jul 29 $ 0.163
-20.96%
$ 32.66 million $ 326,734
Jul 22 $ 0.204
-13.15%
$ 41.32 million $ 322,768
Jul 15 $ 0.238
+11.02%
$ 47.01 million $ 368,687
Jul 8 $ 0.211
+6.58%
$ 42.83 million $ 280,348
Jul 1 $ 0.211
-29.38%
$ 39.61 million $ 612,789
Jun 24 $ 0.245
+39.45%
$ 59.86 million $ 583,775
Jun 17 $ 0.178
-3.77%
$ 35.55 million $ 262,847
Jun 10 $ 0.188
-5.73%
$ 36.9 million $ 485,919
Jun 3 $ 0.201
-0.18%
$ 39.95 million $ 311,630
May 27 $ 0.201
-10.27%
$ 40.21 million $ 198,855
May 20 $ 0.214
+7.13%
$ 45 million $ 151,061
May 13 $ 0.197
+1.54%
$ 40.02 million $ 151,059
May 6 $ 0.191
-5.37%
$ 38.72 million $ 130,202
Apr 29 $ 0.202
+0.60%
$ 40.3 million $ 158,762
Apr 22 $ 0.205
-6.10%
$ 40.08 million $ 167,731
Apr 15 $ 0.216
-15.89%
$ 43.61 million $ 213,104
Apr 8 $ 0.227
-18.87%
$ 51.33 million $ 228,818
Apr 1 $ 0.268
-11.70%
$ 56.06 million $ 199,817
Mar 25 $ 0.324
+3.76%
$ 60.62 million $ 183,336
Mar 18 $ 0.301
-13.40%
$ 62.49 million $ 38,215
Mar 11 $ 0.354
-6.85%
$ 69.54 million $ 57,542
Mar 4 $ 0.388
+2.31%
$ 75.95 million $ 75,818
Feb 26 $ 0.381
+0.60%
$ 76.16 million $ 70,178
Feb 19 $ 0.379
+12.62%
$ 75.71 million $ 241,906
Feb 12 $ 0.336
-0.58%
$ 67.22 million $ 238,303
Feb 5 $ 0.364
+70.43%
$ 67.61 million $ 142,421
Jan 29 $ 0.214
-13.43%
$ 42.76 million $ 259,559
Jan 22 $ 0.262
-4.51%
$ 49.13 million $ 243,297