Xpense Historical Data

XPE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0275
-1.08%
$ 5.5 million $ 16
May 18, 2025 $ 0.0287
-2.84%
$ 5.74 million $ 54
May 17, 2025 $ 0.0295
-3.97%
$ 5.91 million $ 9
May 16, 2025 $ 0.0307
+13.80%
$ 6.15 million $ 7
May 15, 2025 $ 0.027
-2.47%
$ 5.4 million $ 39
May 14, 2025 $ 0.0277
+0.73%
$ 5.54 million $ 45
May 12, 2025 $ 0.028
+0.07%
$ 5.61 million $ 10
May 11, 2025 $ 0.028
-0.13%
$ 5.6 million $ 10
May 6, 2025 $ 0.027
-0.16%
$ 5.4 million $ 11
May 5, 2025 $ 0.0271
+19.16%
$ 5.41 million $ 11
May 4, 2025 $ 0.0227
+0.00%
$ 4.54 million $ 0
May 2, 2025 $ 0.0332
+0.00%
$ -- $ 2
May 1, 2025 $ 0.0332
+22.06%
$ 6.64 million $ 2
Apr 30, 2025 $ 0.0221
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.026
+2.61%
$ 5.2 million $ 27
Apr 28, 2025 $ 0.0253
-6.87%
$ 5.07 million $ 26
Apr 27, 2025 $ 0.0272
-3.03%
$ 5.44 million $ 8
Apr 26, 2025 $ 0.028
-4.27%
$ 5.61 million $ 40
Apr 25, 2025 $ 0.0293
+1.17%
$ 5.86 million $ 1
Apr 24, 2025 $ 0.029
+3.58%
$ 5.79 million $ 34
Apr 23, 2025 $ 0.0299
+3.10%
$ 5.99 million $ 25
Apr 22, 2025 $ 0.029
+27.93%
$ 5.81 million $ 32
Apr 21, 2025 $ 0.0227
+0.00%
$ 4.54 million $ 0
Apr 19, 2025 $ 0.0009
-97.20%
$ 180,000 $ 0
Apr 18, 2025 $ 0.0322
+5.54%
$ 6.44 million $ 11
Apr 17, 2025 $ 0.0305
-2.49%
$ 6.1 million $ 13
Apr 16, 2025 $ 0.0313
-2.77%
$ 6.26 million $ 44
Apr 15, 2025 $ 0.0322
+0.00%
$ 6.43 million $ 12
Apr 14, 2025 $ 0.0313
+0.00%
$ -- $ 8
Apr 13, 2025 $ 0.0313
+4.20%
$ 6.25 million $ 20
Apr 12, 2025 $ 0.03
-1.12%
$ 6 million $ 11
Apr 11, 2025 $ 0.0263
-14.49%
$ 5.26 million $ 26
Apr 10, 2025 $ 0.0308
+46.52%
$ 6.15 million $ 7
Apr 9, 2025 $ 0.021
+7.14%
$ 4.2 million $ 1,692
Apr 8, 2025 $ 0.0196
-2.00%
$ 3.92 million $ 1,291
Apr 7, 2025 $ 0.0208
+2.46%
$ 4.16 million $ 1,300
Apr 6, 2025 $ 0.0198
-7.48%
$ 3.96 million $ 3,210
Apr 5, 2025 $ 0.0214
-3.17%
$ 4.28 million $ 560
Apr 4, 2025 $ 0.0221
+1.84%
$ 4.42 million $ 1,370
Apr 3, 2025 $ 0.0217
-0.91%
$ 4.34 million $ 1,269
Apr 2, 2025 $ 0.0219
-1.35%
$ 4.38 million $ 1,781
Apr 1, 2025 $ 0.0222
-0.45%
$ 4.44 million $ 3,339
Mar 31, 2025 $ 0.0223
+9.31%
$ 4.46 million $ 1,862
Mar 30, 2025 $ 0.0204
-11.30%
$ 4.08 million $ 1,349
Mar 29, 2025 $ 0.023
-2.13%
$ 4.6 million $ 2,763
Mar 28, 2025 $ 0.0235
-12.31%
$ 4.7 million $ 4,255
Mar 27, 2025 $ 0.0276
-34.68%
$ 5.52 million $ 2,126
Mar 26, 2025 $ 0.0423
+48.99%
$ 8.46 million $ 2,019
Mar 25, 2025 $ 0.0284
-7.19%
$ 5.68 million $ 3,947
Mar 24, 2025 $ 0.0306
+3.03%
$ 6.12 million $ 4,216