Xpense Historical Data

XPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.381
+0.60%
$ 76.16 million $ 70,178
Feb 19 $ 0.379
+12.62%
$ 75.71 million $ 241,906
Feb 12 $ 0.336
-0.58%
$ 67.22 million $ 238,303
Feb 5 $ 0.364
+70.43%
$ 67.61 million $ 142,421
Jan 29 $ 0.214
-13.43%
$ 42.76 million $ 259,559
Jan 22 $ 0.262
-4.51%
$ 49.13 million $ 243,297
Jan 15 $ 0.274
-18.14%
$ 54.96 million $ 414,258
Jan 8 $ 0.335
-7.25%
$ 67.02 million $ 3.31 million
Jan 1 $ 0.334
-13.59%
$ 73.85 million $ 7.95 million
Dec 25 $ 0.414
+14.73%
$ 77.25 million $ 1.7 million
Dec 18 $ 0.407
+21.67%
$ 72.18 million $ 327,902
Dec 11 $ 0.327
-33.85%
$ 66.98 million $ 502,488
Dec 4 $ 0.461
-20.53%
$ 98.74 million $ 502,495
Nov 27 $ 0.58
-8.55%
$ 115.99 million $ 295,845
Nov 20 $ 0.631
+44.77%
$ 126.84 million $ 256,670
Nov 13 $ 0.342
+86.82%
$ 88.01 million $ 68,192
Nov 6 $ 0.191
+291.59%
$ 36.7 million $ 2.3 million
Download