Xpense Historical Data

XPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000076
+0.00%
$ 15,200 $ 53
Jan 25, 8 PM $ 0.000076
+0.00%
$ 15,200 $ 53
Jan 25, 7 PM $ 0.000076
+0.00%
$ 15,200 $ 53
Jan 25, 6 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 5 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 4 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 3 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 2 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 1 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 12 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 11 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 10 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 9 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 8 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 7 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 6 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 5 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 4 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 3 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 2 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 1 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 25, 12 AM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 24, 11 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 24, 10 PM $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 24, 9 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 24, 8 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 24, 7 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 24, 6 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 24, 5 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 24, 4 PM $ 0.000076
+0.00%
$ 15,200 $ 0.01
Jan 13, 5 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 4 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 3 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 2 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 1 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 12 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 11 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 10 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 9 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 8 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 7 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 6 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 5 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 4 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 3 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 2 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 1 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 13, 12 AM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 12, 11 PM $ 0.0₅209
+0.00%
$ 418 $ 0
Jan 12, 5 PM $ 0.0₅9
+0.00%
$ 1,800 $ 0