Xpense Historical Data

XPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.189
-2.51%
$ 37.88 million $ 17,305
Jan 31, 2025 $ 0.194
-5.16%
$ 38.82 million $ 26,139
Jan 30, 2025 $ 0.205
+0.70%
$ 40.95 million $ 17,286
Jan 29, 2025 $ 0.203
-3.07%
$ 40.64 million $ 27,466
Jan 28, 2025 $ 0.21
-1.89%
$ 41.93 million $ 15,409
Jan 27, 2025 $ 0.214
-2.92%
$ 42.73 million $ 30,540
Jan 26, 2025 $ 0.22
+0.39%
$ 44.04 million $ 21,243
Jan 25, 2025 $ 0.219
-3.05%
$ 43.87 million $ 59,634
Jan 24, 2025 $ 0.225
+6.09%
$ 44.98 million $ 44,098
Jan 23, 2025 $ 0.212
-5.57%
$ 42.42 million $ 39,960
Jan 22, 2025 $ 0.224
+8.85%
$ 44.89 million $ 56,130
Jan 21, 2025 $ 0.206
+7.65%
$ 41.18 million $ 40,004
Jan 20, 2025 $ 0.191
-2.67%
$ 38.26 million $ 141,861
Jan 19, 2025 $ 0.197
-8.06%
$ 39.44 million $ 67,503
Jan 18, 2025 $ 0.215
-3.66%
$ 42.9 million $ 50,349
Jan 17, 2025 $ 0.223
+1.92%
$ 44.52 million $ 44,707
Jan 16, 2025 $ 0.218
-1.05%
$ 43.68 million $ 27,888
Jan 15, 2025 $ 0.22
+1.65%
$ 44.04 million $ 30,841
Jan 14, 2025 $ 0.217
-0.75%
$ 43.32 million $ 29,628
Jan 13, 2025 $ 0.218
-2.23%
$ 43.69 million $ 56,589
Jan 12, 2025 $ 0.223
+2.11%
$ 44.69 million $ 32,068
Jan 11, 2025 $ 0.219
-1.61%
$ 43.76 million $ 44,083
Jan 10, 2025 $ 0.222
-4.06%
$ 44.49 million $ 59,700
Jan 9, 2025 $ 0.232
-2.32%
$ 46.37 million $ 40,081
Jan 8, 2025 $ 0.237
-4.76%
$ 47.38 million $ 64,618
Jan 7, 2025 $ 0.249
-5.47%
$ 49.75 million $ 87,926
Jan 6, 2025 $ 0.263
-3.54%
$ 52.63 million $ 62,047
Jan 5, 2025 $ 0.273
-4.10%
$ 54.52 million $ 64,436
Jan 4, 2025 $ 0.285
-0.55%
$ 56.92 million $ 76,955
Jan 3, 2025 $ 0.286
+4.98%
$ 57.21 million $ 71,709
Jan 2, 2025 $ 0.272
-0.15%
$ 54.5 million $ 55,566
Jan 1, 2025 $ 0.272
-2.28%
$ 54.39 million $ 33,128
Dec 31, 2024 $ 0.278
+5.37%
$ 55.61 million $ 67,604
Dec 30, 2024 $ 0.264
+3.18%
$ 52.77 million $ 59,176
Dec 29, 2024 $ 0.255
-5.47%
$ 51.08 million $ 62,597
Dec 28, 2024 $ 0.271
-3.82%
$ 54.26 million $ 67,494
Dec 27, 2024 $ 0.282
-1.36%
$ 56.41 million $ 87,305
Dec 26, 2024 $ 0.286
+1.68%
$ 57.27 million $ 83,109
Dec 25, 2024 $ 0.282
-2.13%
$ 56.31 million $ 56,136
Dec 24, 2024 $ 0.287
-0.43%
$ 57.41 million $ 52,516
Dec 23, 2024 $ 0.288
+11.19%
$ 57.66 million $ 88,334
Dec 22, 2024 $ 0.259
-4.99%
$ 51.88 million $ 53,427
Dec 21, 2024 $ 0.273
-3.12%
$ 54.6 million $ 140,489
Dec 20, 2024 $ 0.282
+0.19%
$ 56.32 million $ 183,842
Dec 19, 2024 $ 0.281
+10.74%
$ 56.19 million $ 205,236
Dec 18, 2024 $ 0.254
-1.17%
$ 50.74 million $ 58,788
Dec 17, 2024 $ 0.257
-6.82%
$ 51.33 million $ 139,668
Dec 16, 2024 $ 0.275
-1.77%
$ 55.03 million $ 180,319
Dec 15, 2024 $ 0.28
+9.61%
$ 56.03 million $ 457,335
Dec 14, 2024 $ 0.256
+14.80%
$ 51.22 million $ 239,363