Xpense Historical Data

XPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.249
-5.47%
$ 49.75 million $ 87,926
Jan 6, 2025 $ 0.263
-3.54%
$ 52.63 million $ 62,047
Jan 5, 2025 $ 0.273
-4.10%
$ 54.52 million $ 64,436
Jan 4, 2025 $ 0.285
-0.55%
$ 56.92 million $ 76,955
Jan 3, 2025 $ 0.286
+4.98%
$ 57.21 million $ 71,709
Jan 2, 2025 $ 0.272
-0.15%
$ 54.5 million $ 55,566
Jan 1, 2025 $ 0.272
-2.28%
$ 54.39 million $ 33,128
Dec 31, 2024 $ 0.278
+5.37%
$ 55.61 million $ 67,604
Dec 30, 2024 $ 0.264
+3.18%
$ 52.77 million $ 59,176
Dec 29, 2024 $ 0.255
-5.47%
$ 51.08 million $ 62,597
Dec 28, 2024 $ 0.271
-3.82%
$ 54.26 million $ 67,494
Dec 27, 2024 $ 0.282
-1.36%
$ 56.41 million $ 87,305
Dec 26, 2024 $ 0.286
+1.68%
$ 57.27 million $ 83,109
Dec 25, 2024 $ 0.282
-2.13%
$ 56.31 million $ 56,136
Dec 24, 2024 $ 0.287
-0.43%
$ 57.41 million $ 52,516
Dec 23, 2024 $ 0.288
+11.19%
$ 57.66 million $ 88,334
Dec 22, 2024 $ 0.259
-4.99%
$ 51.88 million $ 53,427
Dec 21, 2024 $ 0.273
-3.12%
$ 54.6 million $ 140,489
Dec 20, 2024 $ 0.282
+0.19%
$ 56.32 million $ 183,842
Dec 19, 2024 $ 0.281
+10.74%
$ 56.19 million $ 205,236
Dec 18, 2024 $ 0.254
-1.17%
$ 50.74 million $ 58,788
Dec 17, 2024 $ 0.257
-6.82%
$ 51.33 million $ 139,668
Dec 16, 2024 $ 0.275
-1.77%
$ 55.03 million $ 180,319
Dec 15, 2024 $ 0.28
+9.61%
$ 56.03 million $ 457,335
Dec 14, 2024 $ 0.256
+14.80%
$ 51.22 million $ 239,363
Dec 13, 2024 $ 0.223
-0.71%
$ 44.65 million $ 73,685
Dec 12, 2024 $ 0.225
+2.00%
$ 44.97 million $ 98,113
Dec 11, 2024 $ 0.22
+5.06%
$ 44.09 million $ 60,133
Dec 10, 2024 $ 0.21
-0.70%
$ 41.92 million $ 79,918
Dec 9, 2024 $ 0.211
-10.76%
$ 42.19 million $ 123,864
Dec 8, 2024 $ 0.236
+7.07%
$ 47.22 million $ 70,139
Dec 7, 2024 $ 0.221
+4.77%
$ 44.13 million $ 42,906
Dec 6, 2024 $ 0.211
-1.03%
$ 42.19 million $ 58,640
Dec 5, 2024 $ 0.213
-2.28%
$ 42.58 million $ 67,279
Dec 4, 2024 $ 0.218
-2.60%
$ 43.61 million $ 72,246
Dec 3, 2024 $ 0.225
-3.67%
$ 44.91 million $ 189,363
Dec 2, 2024 $ 0.233
-0.39%
$ 46.53 million $ 107,954
Dec 1, 2024 $ 0.234
-4.91%
$ 46.88 million $ 77,036
Nov 30, 2024 $ 0.246
+3.04%
$ 49.42 million $ 49,607
Nov 29, 2024 $ 0.239
+2.23%
$ 47.74 million $ 49,669
Nov 28, 2024 $ 0.234
+1.70%
$ 46.71 million $ 53,900
Nov 27, 2024 $ 0.229
+3.38%
$ 45.89 million $ 60,935
Nov 26, 2024 $ 0.222
-2.83%
$ 44.45 million $ 137,986
Nov 25, 2024 $ 0.228
-3.51%
$ 44.88 million $ 79,610
Nov 24, 2024 $ 0.237
-0.77%
$ 47.31 million $ 73,510
Nov 23, 2024 $ 0.238
-0.23%
$ 47.7 million $ 82,669
Nov 22, 2024 $ 0.239
+3.27%
$ 47.75 million $ 70,037
Nov 21, 2024 $ 0.231
+3.30%
$ 46.3 million $ 97,203
Nov 20, 2024 $ 0.224
-2.97%
$ 44.81 million $ 74,935
Nov 19, 2024 $ 0.231
+4.17%
$ 46.19 million $ 95,163