Xpense Historical Data

XPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.234
-4.91%
$ 46.88 million $ 77,036
Nov 30, 2024 $ 0.246
+3.04%
$ 49.42 million $ 49,607
Nov 29, 2024 $ 0.239
+2.23%
$ 47.74 million $ 49,669
Nov 28, 2024 $ 0.234
+1.70%
$ 46.71 million $ 53,900
Nov 27, 2024 $ 0.229
+3.38%
$ 45.89 million $ 60,935
Nov 26, 2024 $ 0.222
-2.83%
$ 44.45 million $ 137,986
Nov 25, 2024 $ 0.228
-3.51%
$ 44.88 million $ 79,610
Nov 24, 2024 $ 0.237
-0.77%
$ 47.31 million $ 73,510
Nov 23, 2024 $ 0.238
-0.23%
$ 47.7 million $ 82,669
Nov 22, 2024 $ 0.239
+3.27%
$ 47.75 million $ 70,037
Nov 21, 2024 $ 0.231
+3.30%
$ 46.3 million $ 97,203
Nov 20, 2024 $ 0.224
-2.97%
$ 44.81 million $ 74,935
Nov 19, 2024 $ 0.231
+4.17%
$ 46.19 million $ 95,163
Nov 18, 2024 $ 0.221
+16.44%
$ 44.29 million $ 126,160
Nov 17, 2024 $ 0.19
-3.27%
$ 38.03 million $ 77,947
Nov 16, 2024 $ 0.197
-9.70%
$ 39.31 million $ 110,018
Nov 15, 2024 $ 0.217
-3.21%
$ 43.5 million $ 97,313
Nov 14, 2024 $ 0.225
+4.11%
$ 45.01 million $ 90,665
Nov 13, 2024 $ 0.216
-1.72%
$ 43.22 million $ 83,642
Nov 12, 2024 $ 0.22
+2.93%
$ 43.97 million $ 229,536
Nov 11, 2024 $ 0.214
+10.44%
$ 42.78 million $ 89,883
Nov 10, 2024 $ 0.193
-0.97%
$ 38.69 million $ 110,000
Nov 9, 2024 $ 0.195
+7.16%
$ 39.06 million $ 72,504
Nov 8, 2024 $ 0.182
+3.52%
$ 36.46 million $ 43,993
Nov 7, 2024 $ 0.176
-2.58%
$ 35.22 million $ 30,074
Nov 6, 2024 $ 0.181
+8.68%
$ 36.18 million $ 158,306
Nov 5, 2024 $ 0.166
-3.52%
$ 33.29 million $ 67,879
Nov 4, 2024 $ 0.173
-7.67%
$ 34.51 million $ 81,739
Nov 3, 2024 $ 0.187
-7.31%
$ 37.37 million $ 169,083
Nov 2, 2024 $ 0.202
-0.58%
$ 40.32 million $ 357,372
Nov 1, 2024 $ 0.203
+47.28%
$ 40.67 million $ 196,228
Oct 31, 2024 $ 0.138
-4.38%
$ 27.57 million $ 12,147
Oct 30, 2024 $ 0.144
-2.02%
$ 28.83 million $ 28,397
Oct 29, 2024 $ 0.147
+6.54%
$ 29.36 million $ 30,349
Oct 28, 2024 $ 0.138
+13.80%
$ 27.56 million $ 35,211
Oct 27, 2024 $ 0.121
+2.40%
$ 24.15 million $ 28,848
Oct 26, 2024 $ 0.118
-2.58%
$ 23.59 million $ 29,166
Oct 25, 2024 $ 0.121
-4.21%
$ 24.17 million $ 31,446
Oct 24, 2024 $ 0.126
+0.45%
$ 25.23 million $ 21,501
Oct 23, 2024 $ 0.126
-1.28%
$ 25.12 million $ 21,922
Oct 22, 2024 $ 0.127
+3.29%
$ 25.45 million $ 29,279
Oct 21, 2024 $ 0.123
-1.53%
$ 24.64 million $ 38,618
Oct 20, 2024 $ 0.125
+0.01%
$ 25.02 million $ 41,251
Oct 19, 2024 $ 0.125
-0.90%
$ 25.01 million $ 42,930
Oct 18, 2024 $ 0.126
-3.52%
$ 25.24 million $ 54,153
Oct 17, 2024 $ 0.131
-0.09%
$ 26.11 million $ 64,416
Oct 16, 2024 $ 0.131
-0.24%
$ 26.14 million $ 87,291
Oct 15, 2024 $ 0.131
+0.35%
$ 26.2 million $ 60,134
Oct 14, 2024 $ 0.129
+0.38%
$ 25.9 million $ 63,082
Oct 13, 2024 $ 0.129
-1.17%
$ 25.81 million $ 53,006