Xpense Historical Data

XPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.143
-0.66%
$ 28.58 million $ 46,955
Sep 28, 2024 $ 0.144
-5.68%
$ 28.83 million $ 36,560
Sep 27, 2024 $ 0.153
-2.24%
$ 30.61 million $ 36,535
Sep 26, 2024 $ 0.157
-0.13%
$ 31.33 million $ 36,576
Sep 25, 2024 $ 0.157
+5.76%
$ 31.33 million $ 36,576
Sep 24, 2024 $ 0.148
-4.11%
$ 29.62 million $ 60,109
Sep 23, 2024 $ 0.154
-2.58%
$ 30.9 million $ 39,432
Sep 22, 2024 $ 0.158
-2.04%
$ 31.69 million $ 35,172
Sep 21, 2024 $ 0.161
+3.41%
$ 32.3 million $ 44,413
Sep 20, 2024 $ 0.156
-0.46%
$ 31.24 million $ 42,476
Sep 19, 2024 $ 0.157
+0.37%
$ 31.34 million $ 41,560
Sep 18, 2024 $ 0.156
+2.17%
$ 31.21 million $ 33,588
Sep 17, 2024 $ 0.153
+1.55%
$ 30.54 million $ 38,330
Sep 16, 2024 $ 0.15
-2.23%
$ 30.07 million $ 70,866
Sep 15, 2024 $ 0.154
-0.03%
$ 30.76 million $ 65,324
Sep 14, 2024 $ 0.154
-6.51%
$ 30.81 million $ 78,950
Sep 13, 2024 $ 0.165
+0.20%
$ 32.91 million $ 78,206
Sep 12, 2024 $ 0.164
-25.17%
$ 32.85 million $ 42,234
Sep 11, 2024 $ 0.218
+34.03%
$ 43.61 million $ 151,919
Sep 10, 2024 $ 0.163
-3.85%
$ 32.57 million $ 89,405
Sep 9, 2024 $ 0.169
+5.82%
$ 33.89 million $ 84,093
Sep 8, 2024 $ 0.159
-0.08%
$ 31.79 million $ 63,158
Sep 7, 2024 $ 0.159
+2.04%
$ 31.81 million $ 87,223
Sep 6, 2024 $ 0.156
-2.22%
$ 31.21 million $ 79,926
Sep 5, 2024 $ 0.16
-3.73%
$ 31.98 million $ 85,376
Sep 4, 2024 $ 0.166
-0.52%
$ 33.28 million $ 99,462
Sep 3, 2024 $ 0.167
-5.10%
$ 33.45 million $ 93,266
Sep 2, 2024 $ 0.175
-0.96%
$ 35.07 million $ 94,750
Sep 1, 2024 $ 0.176
-4.17%
$ 35.22 million $ 94,164
Aug 31, 2024 $ 0.183
+4.37%
$ 36.69 million $ 113,195
Aug 30, 2024 $ 0.175
+1.49%
$ 35.01 million $ 98,216
Aug 29, 2024 $ 0.173
-3.63%
$ 34.51 million $ 100,192
Aug 28, 2024 $ 0.179
-0.07%
$ 35.77 million $ 99,255
Aug 27, 2024 $ 0.179
-4.26%
$ 35.74 million $ 99,048
Aug 26, 2024 $ 0.187
+7.62%
$ 37.48 million $ 114,586
Aug 25, 2024 $ 0.174
-0.26%
$ 34.84 million $ 91,037
Aug 24, 2024 $ 0.176
+0.61%
$ 35.11 million $ 103,077
Aug 23, 2024 $ 0.175
-0.04%
$ 34.91 million $ 76,429
Aug 22, 2024 $ 0.175
-2.44%
$ 34.92 million $ 99,820
Aug 21, 2024 $ 0.18
-1.42%
$ 35.95 million $ 82,443
Aug 20, 2024 $ 0.182
+3.93%
$ 36.47 million $ 97,591
Aug 19, 2024 $ 0.175
+1.59%
$ 34.98 million $ 81,311
Aug 18, 2024 $ 0.173
-1.01%
$ 34.51 million $ 79,237
Aug 17, 2024 $ 0.174
-0.35%
$ 34.78 million $ 88,506
Aug 16, 2024 $ 0.174
+2.12%
$ 34.87 million $ 75,223
Aug 15, 2024 $ 0.171
+1.38%
$ 34.14 million $ 42,606
Aug 14, 2024 $ 0.168
+0.99%
$ 33.68 million $ 43,340
Aug 13, 2024 $ 0.167
+0.99%
$ 33.32 million $ 36,070
Aug 12, 2024 $ 0.165
+0.47%
$ 32.99 million $ 42,092
Aug 11, 2024 $ 0.164
-4.24%
$ 32.8 million $ 38,204