Xpense Historical Data

XPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000238
+0.00%
$ 47,600 $ 0
Dec 29, 6 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 5 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 4 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 3 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 2 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 1 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 12 PM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 11 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 10 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 9 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 8 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 7 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 6 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 5 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 4 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 3 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 2 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 1 AM $ 0.00026
+0.00%
$ 52,000 $ 6
Dec 29, 12 AM $ 0.00026
+4.00%
$ 52,000 $ 6
Dec 28, 6 PM $ 0.00036
+0.00%
$ 72,000 $ 0
Dec 28, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 0
Dec 28, 4 PM $ 0.00036
+0.00%
$ 72,000 $ 0
Dec 28, 3 PM $ 0.00036
+0.00%
$ 72,000 $ 0
Dec 28, 9 AM $ 0.00001
+0.00%
$ 2,000 $ 50
Dec 28, 8 AM $ 0.00001
+0.00%
$ 2,000 $ 50
Dec 28, 7 AM $ 0.00001
+0.00%
$ 2,000 $ 50
Dec 28, 6 AM $ 0.00001
+0.00%
$ 2,000 $ 50
Dec 28, 5 AM $ 0.00001
+0.00%
$ 2,000 $ 50
Dec 27, 11 PM $ 0.0₅922
+0.00%
$ 1,844 $ 50
Dec 27, 10 PM $ 0.0₅922
+0.00%
$ 1,844 $ 50
Dec 27, 9 PM $ 0.0₅922
+0.00%
$ 1,844 $ 50
Dec 27, 3 PM $ 0.0000165
+0.00%
$ 3,300 $ 49
Nov 27, 9 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 8 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 7 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 6 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 5 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 4 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 3 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 2 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 1 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 12 PM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 11 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 10 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 9 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 8 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 7 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 6 AM $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 27, 5 AM $ 0.000333
+0.00%
$ 66,600 $ 3