Xpense Historical Data

XPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.18
+0.22%
$ 36.07 million $ 3,363
Jun 20, 2024 $ 0.18
-0.07%
$ 35.99 million $ 4,130
Jun 19, 2024 $ 0.18
+2.17%
$ 36.06 million $ 77,597
Jun 18, 2024 $ 0.176
-7.01%
$ 35.27 million $ 92,146
Jun 17, 2024 $ 0.19
+2.72%
$ 37.93 million $ 81,316
Jun 16, 2024 $ 0.184
-2.03%
$ 36.9 million $ 72,523
Jun 15, 2024 $ 0.188
+1.52%
$ 37.66 million $ 78,204
Jun 14, 2024 $ 0.185
-4.48%
$ 37.08 million $ 86,109
Jun 13, 2024 $ 0.194
-3.13%
$ 38.82 million $ 68,558
Jun 12, 2024 $ 0.201
+3.71%
$ 40.15 million $ 78,293
Jun 11, 2024 $ 0.194
-4.52%
$ 38.71 million $ 84,674
Jun 10, 2024 $ 0.203
+1.48%
$ 40.54 million $ 90,081
Jun 9, 2024 $ 0.2
-0.46%
$ 39.95 million $ 71,598
Jun 8, 2024 $ 0.201
-0.97%
$ 40.21 million $ 40,208
Jun 7, 2024 $ 0.203
-3.57%
$ 40.53 million $ 63,390
Jun 6, 2024 $ 0.21
-4.54%
$ 42.03 million $ 94,883
Jun 5, 2024 $ 0.22
+11.17%
$ 44.03 million $ 69,525
Jun 4, 2024 $ 0.199
+1.48%
$ 39.72 million $ 23,319
Jun 3, 2024 $ 0.196
-2.66%
$ 39.14 million $ 20,305
Jun 2, 2024 $ 0.201
+3.41%
$ 40.21 million $ 26,739
Jun 1, 2024 $ 0.195
-5.03%
$ 38.92 million $ 24,237
May 31, 2024 $ 0.205
-0.29%
$ 40.97 million $ 23,568
May 30, 2024 $ 0.205
-7.35%
$ 41.09 million $ 31,926
May 29, 2024 $ 0.222
-4.28%
$ 44.38 million $ 27,538
May 28, 2024 $ 0.233
-3.33%
$ 46.55 million $ 25,055
May 27, 2024 $ 0.241
+7.45%
$ 48.15 million $ 39,792
May 26, 2024 $ 0.225
+4.96%
$ 45 million $ 32,471
May 25, 2024 $ 0.214
+3.74%
$ 42.87 million $ 12,711
May 24, 2024 $ 0.207
+0.11%
$ 41.33 million $ 21,826
May 23, 2024 $ 0.206
+1.89%
$ 41.26 million $ 25,564
May 22, 2024 $ 0.203
+0.54%
$ 40.68 million $ 23,238
May 21, 2024 $ 0.202
+1.46%
$ 40.44 million $ 37,172
May 20, 2024 $ 0.199
-0.40%
$ 39.86 million $ 30,550
May 19, 2024 $ 0.2
+1.66%
$ 40.02 million $ 26,702
May 18, 2024 $ 0.197
+2.18%
$ 39.31 million $ 23,912
May 17, 2024 $ 0.192
-1.28%
$ 38.47 million $ 19,430
May 16, 2024 $ 0.195
-8.46%
$ 38.97 million $ 23,182
May 15, 2024 $ 0.213
+10.35%
$ 42.58 million $ 36,784
May 14, 2024 $ 0.193
+0.27%
$ 38.59 million $ 24,669
May 13, 2024 $ 0.192
-0.57%
$ 38.49 million $ 23,081
May 12, 2024 $ 0.194
+1.54%
$ 38.72 million $ 22,827
May 11, 2024 $ 0.191
+3.64%
$ 38.13 million $ 17,978
May 10, 2024 $ 0.184
-5.95%
$ 36.79 million $ 35,145
May 9, 2024 $ 0.196
+0.82%
$ 39.15 million $ 18,174
May 8, 2024 $ 0.194
+0.55%
$ 38.83 million $ 18,205
May 7, 2024 $ 0.193
-1.78%
$ 38.65 million $ 17,749
May 6, 2024 $ 0.197
-2.36%
$ 39.35 million $ 22,950
May 5, 2024 $ 0.201
-0.06%
$ 40.3 million $ 22,325
May 4, 2024 $ 0.202
+3.15%
$ 40.32 million $ 37,093
May 3, 2024 $ 0.195
+1.39%
$ 39.09 million $ 24,876