Xpense Historical Data

XPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.217
-4.66%
$ 43.41 million $ 60,595
Jul 15, 2024 $ 0.228
+6.42%
$ 45.58 million $ 73,872
Jul 14, 2024 $ 0.214
+1.32%
$ 42.83 million $ 50,030
Jul 13, 2024 $ 0.211
+0.50%
$ 42.22 million $ 43,089
Jul 12, 2024 $ 0.21
+0.46%
$ 42.01 million $ 49,819
Jul 11, 2024 $ 0.209
+0.07%
$ 41.89 million $ 43,702
Jul 10, 2024 $ 0.209
+4.41%
$ 41.83 million $ 45,538
Jul 9, 2024 $ 0.2
+0.87%
$ 40.06 million $ 41,537
Jul 8, 2024 $ 0.199
+0.26%
$ 39.72 million $ 56,663
Jul 7, 2024 $ 0.198
-6.63%
$ 39.61 million $ 56,562
Jul 6, 2024 $ 0.211
+9.87%
$ 42.28 million $ 69,113
Jul 5, 2024 $ 0.192
-1.42%
$ 38.48 million $ 66,891
Jul 4, 2024 $ 0.196
-7.14%
$ 39.15 million $ 89,233
Jul 3, 2024 $ 0.211
-15.68%
$ 42.16 million $ 113,392
Jul 2, 2024 $ 0.25
-2.69%
$ 50 million $ 116,922
Jul 1, 2024 $ 0.257
-14.04%
$ 51.16 million $ 157,238
Jun 30, 2024 $ 0.299
+21.77%
$ 59.86 million $ 200,305
Jun 29, 2024 $ 0.245
+5.65%
$ 49.06 million $ 120,779
Jun 28, 2024 $ 0.232
+25.37%
$ 46.49 million $ 189,338
Jun 27, 2024 $ 0.185
+8.72%
$ 37.09 million $ 97,080
Jun 26, 2024 $ 0.17
+0.56%
$ 34.1 million $ 88,835
Jun 25, 2024 $ 0.17
+0.95%
$ 33.94 million $ 83,460
Jun 24, 2024 $ 0.168
-4.45%
$ 33.62 million $ 4,283
Jun 23, 2024 $ 0.178
-0.72%
$ 35.55 million $ 4,451
Jun 22, 2024 $ 0.178
-0.46%
$ 35.53 million $ 4,294
Jun 21, 2024 $ 0.18
+0.22%
$ 36.07 million $ 3,363
Jun 20, 2024 $ 0.18
-0.07%
$ 35.99 million $ 4,130
Jun 19, 2024 $ 0.18
+2.17%
$ 36.06 million $ 77,597
Jun 18, 2024 $ 0.176
-7.01%
$ 35.27 million $ 92,146
Jun 17, 2024 $ 0.19
+2.72%
$ 37.93 million $ 81,316
Jun 16, 2024 $ 0.184
-2.03%
$ 36.9 million $ 72,523
Jun 15, 2024 $ 0.188
+1.52%
$ 37.66 million $ 78,204
Jun 14, 2024 $ 0.185
-4.48%
$ 37.08 million $ 86,109
Jun 13, 2024 $ 0.194
-3.13%
$ 38.82 million $ 68,558
Jun 12, 2024 $ 0.201
+3.71%
$ 40.15 million $ 78,293
Jun 11, 2024 $ 0.194
-4.52%
$ 38.71 million $ 84,674
Jun 10, 2024 $ 0.203
+1.48%
$ 40.54 million $ 90,081
Jun 9, 2024 $ 0.2
-0.46%
$ 39.95 million $ 71,598
Jun 8, 2024 $ 0.201
-0.97%
$ 40.21 million $ 40,208
Jun 7, 2024 $ 0.203
-3.57%
$ 40.53 million $ 63,390
Jun 6, 2024 $ 0.21
-4.54%
$ 42.03 million $ 94,883
Jun 5, 2024 $ 0.22
+11.17%
$ 44.03 million $ 69,525
Jun 4, 2024 $ 0.199
+1.48%
$ 39.72 million $ 23,319
Jun 3, 2024 $ 0.196
-2.66%
$ 39.14 million $ 20,305
Jun 2, 2024 $ 0.201
+3.41%
$ 40.21 million $ 26,739
Jun 1, 2024 $ 0.195
-5.03%
$ 38.92 million $ 24,237
May 31, 2024 $ 0.205
-0.29%
$ 40.97 million $ 23,568
May 30, 2024 $ 0.205
-7.35%
$ 41.09 million $ 31,926
May 29, 2024 $ 0.222
-4.28%
$ 44.38 million $ 27,538
May 28, 2024 $ 0.233
-3.33%
$ 46.55 million $ 25,055