Xpense Historical Data

XPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000654
+0.00%
$ 13,075 $ 1
Yesterday $ 0.000114
+0.00%
$ -- $ 3
Aug 13, 2026 $ 0.000105
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.000168
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000171
+62.25%
$ -- $ 1
Aug 3, 2026 $ 0.0000761
-3.94%
$ 15,228 $ 0
Aug 2, 2026 $ 0.0000794
+1.14%
$ 15,874 $ 0
Aug 1, 2026 $ 0.0000667
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.0000653
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000572
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.000047
+0.00%
$ 9,408 $ 1
Jul 11, 2026 $ 0.000102
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000107
-1.53%
$ -- $ 0
Jun 16, 2026 $ 0.000138
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0000987
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000985
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00009
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000848
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000766
+12.14%
$ -- $ 2
May 24, 2026 $ 0.0000556
+0.00%
$ 11,127 $ 0
May 22, 2026 $ 0.0000226
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000152
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0000968
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000807
+0.00%
$ 16,130 $ 0
May 10, 2026 $ 0.0000771
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000715
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000669
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000445
+24.49%
$ -- $ 0
Apr 6, 2026 $ 0.0000285
+32.04%
$ 5,693 $ 3
Apr 5, 2026 $ 0.0000238
+1.00%
$ 4,762 $ 0
Apr 3, 2026 $ 0.0000273
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000485
+26.51%
$ -- $ 0
Mar 28, 2026 $ 0.00008
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.00008
+0.00%
$ 16,000 $ 0
Mar 26, 2026 $ 0.0000327
-6.26%
$ -- $ 0
Mar 8, 2026 $ 0.0₅502
+0.00%
$ -- $ 0.0₅1
Mar 7, 2026 $ 0.0₅502
+0.00%
$ 1,004 $ 0.0₅1
Feb 21, 2026 $ 0.000069
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000069
+1,274.50%
$ 13,800 $ 0
Feb 19, 2026 $ 0.0₅502
+0.00%
$ 1,004 $ 0
Feb 4, 2026 $ 0.0000699
+0.00%
$ -- $ 66
Feb 3, 2026 $ 0.0000699
+897.00%
$ 13,978 $ 66
Jan 26, 2026 $ 0.000076
+0.00%
$ 15,200 $ 24
Jan 25, 2026 $ 0.000076
+0.00%
$ 15,200 $ 24
Jan 24, 2026 $ 0.000076
+0.00%
$ 15,200 $ 28
Jan 13, 2026 $ 0.0₅209
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₅209
-77.26%
$ 418 $ 0
Jan 11, 2026 $ 0.0₅919
+0.00%
$ 1,838 $ 0
Jan 6, 2026 $ 0.00001
+0.00%
$ -- $ 0.001
Download