Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RainbowSix Historical Data

RSIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₆141
+0.00%
$-- $0.1
Jun 4, 2026 $0.0₆142
+16.57%
$-- $1
Jan 16, 2026 $0.0₇418
+1.03%
$42 $0
Jan 14, 2026 $0.0₇396
+0.00%
$-- $0
Jan 13, 2026 $0.0₇563
-39.02%
$-- $1
Jan 12, 2026 $0.0₇846
-0.05%
$85 $0
Nov 29, 2025 $0.0₆192
+0.00%
$-- $9
Nov 28, 2025 $0.0₇942
+20.94%
$-- $7
May 27, 2024 $0.389
+10.46%
$-- $2.11 million
May 26, 2024 $0.352
+0.00%
$351.75 million $1.47 million
Download