RainbowSix Historical Data

RSIX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇418
+1.03%
$ 42 $ 0
Jan 14, 2026 $ 0.0₇396
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₇563
-39.02%
$ -- $ 1
Jan 12, 2026 $ 0.0₇846
-0.05%
$ 85 $ 0
Nov 29, 2025 $ 0.0₆192
+0.00%
$ -- $ 9
Nov 28, 2025 $ 0.0₇942
+20.94%
$ -- $ 7
May 27, 2024 $ 0.389
+10.46%
$ -- $ 2.11 million
May 26, 2024 $ 0.352
+0.00%
$ 351.75 million $ 1.47 million
Download