RainbowSix Historical Data

RSIX
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₆142
+7.12%
$ 142 $ 1
Jun 4, 12 PM $ 0.0₆128
-3.56%
$ 128 $ 0
Jun 4, 11 AM $ 0.0₆122
+0.00%
$ -- $ 0
Jan 16, 8 PM $ 0.0₇418
+1.03%
$ 42 $ 0
Jan 14, 3 AM $ 0.0₇396
+0.00%
$ 40 $ 0
Jan 13, 11 AM $ 0.0₇563
-28.80%
$ 56 $ 1
Jan 13, 10 AM $ 0.0₇766
-17.05%
$ 77 $ 0
Jan 12, 8 PM $ 0.0₇846
-0.05%
$ 85 $ 0
Download