Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0₅239
+0.00%
$ -- $ 12
Aug 1, 2026 $ 0.0₅247
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.0₅255
+0.71%
$ 2,547 $ 17
Jul 27, 2026 $ 0.0₅266
+0.00%
$ 2,569 $ 72
Jul 26, 2026 $ 0.0₅259
-3.93%
$ -- $ 59
Jul 25, 2026 $ 0.0₅269
-1.42%
$ 2,694 $ 7
Jul 24, 2026 $ 0.0₅274
-3.74%
$ 2,742 $ 93
Jul 23, 2026 $ 0.0₅295
-13.58%
$ 2,952 $ 164
Jul 22, 2026 $ 0.0₅347
-49.69%
$ 3,469 $ 4,172
Jul 21, 2026 $ 0.0₅666
-41.94%
$ 6,661 $ 7,936
Jul 20, 2026 $ 0.0000132
-5.23%
$ 13,179 $ 18,954
Jul 19, 2026 $ 0.0000148
-10.01%
$ 14,775 $ 9,934
Jul 18, 2026 $ 0.0000161
+72.42%
$ 16,065 $ 24,358
Jul 17, 2026 $ 0.0₅9
-37.52%
$ 8,996 $ 20,313
Download