踩狗屎 Historical Data

踩狗屎 Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0126
+1.33%
$ -- $ 234,059
6:12 AM $ 0.0119
-0.29%
$ -- $ 233,899
6:11 AM $ 0.0123
+0.27%
$ -- $ 233,899
6:10 AM $ 0.0123
-0.59%
$ -- $ 234,018
6:08 AM $ 0.0124
-0.07%
$ -- $ 234,510
6:07 AM $ 0.0124
-0.01%
$ -- $ 234,747
6:06 AM $ 0.0124
+0.23%
$ -- $ 234,540
6:05 AM $ 0.0124
+0.20%
$ -- $ 234,031
6:04 AM $ 0.0123
+0.00%
$ -- $ 234,031
6:03 AM $ 0.0123
+1.23%
$ -- $ 233,679
6:02 AM $ 0.0121
+0.17%
$ -- $ 233,679
6:01 AM $ 0.0121
+0.06%
$ -- $ 233,837
6:00 AM $ 0.0122
+1.41%
$ -- $ 233,688
5:59 AM $ 0.012
+0.95%
$ -- $ 233,676
5:58 AM $ 0.0119
+0.00%
$ -- $ 233,505
5:57 AM $ 0.0119
+0.00%
$ -- $ 233,103
5:56 AM $ 0.0117
+0.14%
$ -- $ 233,103
5:55 AM $ 0.012
+1.53%
$ -- $ 233,146
5:54 AM $ 0.0119
-0.12%
$ -- $ 233,571
5:53 AM $ 0.0118
-5.15%
$ -- $ 232,973
5:52 AM $ 0.0125
-4.65%
$ -- $ 231,979
5:51 AM $ 0.0131
+9.30%
$ -- $ 231,979
5:50 AM $ 0.0135
+9.27%
$ -- $ 227,673
5:48 AM $ 0.0138
+7.91%
$ -- $ 226,024
5:47 AM $ 0.0131
-2.11%
$ -- $ 225,922
5:46 AM $ 0.0133
-2.90%
$ -- $ 224,698
5:45 AM $ 0.0137
+7.24%
$ -- $ 224,698
5:44 AM $ 0.0123
+1.66%
$ -- $ 223,641
5:43 AM $ 0.012
-0.19%
$ -- $ 223,444
5:42 AM $ 0.0131
+2.97%
$ -- $ 223,444
5:41 AM $ 0.0127
-1.30%
$ -- $ 223,250
5:40 AM $ 0.013
+2.51%
$ -- $ 223,214
5:39 AM $ 0.012
+6.38%
$ -- $ 222,372
5:38 AM $ 0.0123
-4.56%
$ -- $ 220,251
5:37 AM $ 0.0125
-6.01%
$ -- $ 219,777
5:36 AM $ 0.012
+0.00%
$ -- $ 218,490
5:35 AM $ 0.0119
+0.00%
$ -- $ 218,490
5:33 AM $ 0.0119
+0.00%
$ -- $ 218,150
5:32 AM $ 0.0116
+0.67%
$ -- $ 218,095
5:30 AM $ 0.0116
+3.56%
$ -- $ 218,048
5:29 AM $ 0.011
+0.00%
$ -- $ 218,062
5:28 AM $ 0.0109
+0.00%
$ -- $ 218,062
5:26 AM $ 0.0108
-0.57%
$ -- $ 218,057
5:25 AM $ 0.0111
+0.17%
$ -- $ 218,013
5:24 AM $ 0.011
+0.00%
$ -- $ 217,580
5:23 AM $ 0.0107
+0.00%
$ -- $ 217,580
5:22 AM $ 0.0104
+1.15%
$ -- $ 217,224
5:21 AM $ 0.01
-0.76%
$ -- $ 217,224
5:18 AM $ 0.0103
+0.00%
$ -- $ 216,660
5:17 AM $ 0.0103
+0.00%
$ -- $ 216,660