McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆876
+0.00%
$ 7.79 million $ 53
Apr 11, 2026 $ 0.0₆878
+0.81%
$ 7.8 million $ 1,014
Apr 9, 2026 $ 0.0₆863
-0.50%
$ -- $ 46
Apr 8, 2026 $ 0.0₆874
+0.00%
$ -- $ 882
Apr 5, 2026 $ 0.0₆866
-0.08%
$ -- $ 107
Apr 4, 2026 $ 0.0₆867
+0.72%
$ 7.71 million $ 967
Mar 24, 2026 $ 0.0₅102
-0.87%
$ -- $ 1,020
Mar 22, 2026 $ 0.0₅101
-2.04%
$ 8.98 million $ 902
Mar 21, 2026 $ 0.0₅104
-1.31%
$ 9.26 million $ 2,576
Mar 20, 2026 $ 0.0₅106
+1.59%
$ 9.38 million $ 57
Mar 19, 2026 $ 0.0₅104
-2.86%
$ 9.24 million $ 230
Mar 18, 2026 $ 0.0₅107
-3.64%
$ 9.51 million $ 280
Mar 17, 2026 $ 0.0₅111
-2.88%
$ 9.87 million $ 1,017
Mar 16, 2026 $ 0.0₅114
+5.29%
$ 10.16 million $ 145
Mar 15, 2026 $ 0.0₅109
+5.80%
$ 9.65 million $ 159
Mar 14, 2026 $ 0.0₅103
-2.01%
$ 9.12 million $ 376
Mar 13, 2026 $ 0.0₅105
+3.88%
$ 9.31 million $ 450
Mar 12, 2026 $ 0.0₅101
-2.00%
$ 8.96 million $ 503
Mar 11, 2026 $ 0.0₅103
+0.25%
$ 9.14 million $ 293
Mar 10, 2026 $ 0.0₅103
+1.68%
$ 9.12 million $ 624
Mar 9, 2026 $ 0.0₅101
+3.67%
$ 8.97 million $ 952
Mar 8, 2026 $ 0.0₆973
-2.28%
$ 8.65 million $ 58
Mar 7, 2026 $ 0.0₆996
-1.05%
$ 8.85 million $ 287
Mar 6, 2026 $ 0.0₅101
-5.26%
$ 8.95 million $ 153
Mar 5, 2026 $ 0.0₅106
-1.90%
$ 9.44 million $ 483
Mar 4, 2026 $ 0.0₅108
+5.73%
$ 9.63 million $ 1,320
Mar 3, 2026 $ 0.0₅102
-1.32%
$ 9.11 million $ 230
Mar 2, 2026 $ 0.0₅104
+5.35%
$ 9.23 million $ 392
Mar 1, 2026 $ 0.0₆985
-1.97%
$ 8.76 million $ 334
Feb 28, 2026 $ 0.0₅101
+3.35%
$ 8.93 million $ 1,905
Feb 27, 2026 $ 0.0₆973
-5.85%
$ 8.65 million $ 428
Feb 26, 2026 $ 0.0₅103
-2.64%
$ 9.18 million $ 720
Feb 25, 2026 $ 0.0₅106
+13.23%
$ 9.43 million $ 14,046
Feb 24, 2026 $ 0.0₆937
+0.64%
$ 8.33 million $ 34,140
Feb 23, 2026 $ 0.0₆931
-5.57%
$ 8.28 million $ 34,335
Feb 22, 2026 $ 0.0₆986
-2.67%
$ 8.76 million $ 33,634
Feb 21, 2026 $ 0.0₅101
+0.80%
$ 9.01 million $ 34,334
Feb 20, 2026 $ 0.0₅101
+3.19%
$ 8.94 million $ 25,474
Feb 19, 2026 $ 0.0₆975
+0.52%
$ 8.67 million $ 6,410
Feb 18, 2026 $ 0.0₆97
-3.88%
$ 8.63 million $ 6,951
Feb 17, 2026 $ 0.0₅101
-1.74%
$ 8.97 million $ 13,520
Feb 16, 2026 $ 0.0₅103
+0.38%
$ 9.12 million $ 19,770
Feb 15, 2026 $ 0.0₅102
-2.20%
$ 9.08 million $ 15,246
Feb 14, 2026 $ 0.0₅105
+4.07%
$ 9.32 million $ 24,401
Feb 13, 2026 $ 0.0₅101
+8.04%
$ 8.95 million $ 33,555
Feb 12, 2026 $ 0.0₆934
-1.70%
$ 8.3 million $ 28,885
Feb 11, 2026 $ 0.0₆95
-5.18%
$ 8.45 million $ 36,975
Feb 10, 2026 $ 0.0₅1
-4.23%
$ 8.91 million $ 34,829
Feb 9, 2026 $ 0.0₅105
-0.65%
$ 9.31 million $ 29,627
Feb 8, 2026 $ 0.0₅105
-2.26%
$ 9.36 million $ 39,077
Download