McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆585
-1.04%
$ 5.2 million $ 1
Jun 7, 11 PM $ 0.0₆588
-0.64%
$ 5.23 million $ 1,028
Jun 7, 10 PM $ 0.0₆596
+3.65%
$ 5.3 million $ 1,030
Jun 7, 9 PM $ 0.0₆578
+0.31%
$ 5.14 million $ 1,000
Jun 7, 8 PM $ 0.0₆573
+0.65%
$ 5.09 million $ 1,002
Jun 7, 7 PM $ 0.0₆573
-1.79%
$ 5.1 million $ 990
Jun 7, 6 PM $ 0.0₆584
-0.12%
$ 5.19 million $ 1,015
Jun 7, 5 PM $ 0.0₆584
+0.33%
$ 5.2 million $ 1,016
Jun 7, 4 PM $ 0.0₆581
+0.11%
$ 5.17 million $ 1,062
Jun 7, 3 PM $ 0.0₆579
+0.13%
$ 5.15 million $ 1,058
Jun 7, 2 PM $ 0.0₆576
+0.25%
$ 5.12 million $ 1,054
Jun 7, 1 PM $ 0.0₆574
-0.02%
$ 5.1 million $ 1,048
Jun 7, 12 PM $ 0.0₆574
-1.32%
$ 5.1 million $ 1,046
Jun 7, 11 AM $ 0.0₆578
+0.26%
$ 5.14 million $ 1,060
Jun 7, 10 AM $ 0.0₆579
-0.40%
$ 5.15 million $ 1,071
Jun 7, 9 AM $ 0.0₆587
+0.48%
$ 5.22 million $ 1,080
Jun 7, 8 AM $ 0.0₆576
-0.39%
$ 5.12 million $ 1,086
Jun 7, 7 AM $ 0.0₆578
-0.17%
$ 5.14 million $ 1,075
Jun 7, 6 AM $ 0.0₆573
-0.45%
$ 5.09 million $ 1,076
Jun 7, 5 AM $ 0.0₆573
+0.32%
$ 5.09 million $ 1,069
Jun 7, 4 AM $ 0.0₆568
-0.09%
$ 5.05 million $ 1,061
Jun 7, 3 AM $ 0.0₆568
+0.00%
$ 5.05 million $ 1,057
May 24, 11 AM $ 0.0₆784
+0.00%
$ 6.97 million $ 2
May 24, 6 AM $ 0.0₆788
+0.32%
$ 7.01 million $ 1,409
May 24, 5 AM $ 0.0₆786
-0.12%
$ 6.98 million $ 1,404
May 24, 4 AM $ 0.0₆788
+0.32%
$ 7 million $ 1,407
May 24, 3 AM $ 0.0₆786
-0.07%
$ 6.99 million $ 1,404
May 24, 2 AM $ 0.0₆788
-0.11%
$ 7 million $ 1,408
May 24, 1 AM $ 0.0₆787
+0.13%
$ 7 million $ 1,411
May 24, 12 AM $ 0.0₆784
-0.08%
$ 6.97 million $ 1,407
May 23, 11 PM $ 0.0₆786
+0.11%
$ 6.99 million $ 1,404
May 23, 10 PM $ 0.0₆789
+0.24%
$ 7.02 million $ 1,405
May 23, 9 PM $ 0.0₆793
+0.24%
$ 7.05 million $ 1,409
May 23, 8 PM $ 0.0₆778
+0.11%
$ 6.92 million $ 1,416
May 23, 7 PM $ 0.0₆777
+0.09%
$ 6.91 million $ 1,392
May 23, 6 PM $ 0.0₆777
+0.90%
$ 6.91 million $ 1,391
May 23, 5 PM $ 0.0₆772
+0.14%
$ 6.86 million $ 1,379
May 23, 4 PM $ 0.0₆771
+0.20%
$ 6.85 million $ 1,381
May 23, 3 PM $ 0.0₆772
+0.44%
$ 6.86 million $ 1,378
May 23, 2 PM $ 0.0₆763
+0.16%
$ 6.78 million $ 1,376
May 23, 1 PM $ 0.0₆761
+0.92%
$ 6.77 million $ 1,370
May 23, 12 PM $ 0.0₆754
+0.07%
$ 6.7 million $ 1,356
May 23, 11 AM $ 0.0₆754
+0.00%
$ 6.71 million $ 1,355
May 11, 8 PM $ 0.0₆905
-0.04%
$ 8.04 million $ 1,516
May 11, 7 PM $ 0.0₆9
+0.00%
$ 8 million $ 2,491
May 11, 6 PM $ 0.0₆898
-0.26%
$ 7.99 million $ 2,476
May 11, 5 PM $ 0.0₆897
+0.00%
$ 7.97 million $ 2,478
May 11, 4 AM $ 0.0₆887
-0.19%
$ 7.89 million $ 1,936
May 11, 3 AM $ 0.0₆89
-0.44%
$ 7.91 million $ 1,930
May 11, 2 AM $ 0.0₆898
-0.32%
$ 7.98 million $ 1,979
Download