McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆573
+0.00%
$ 5.09 million $ 1,076
Today, at 5 AM $ 0.0₆573
+0.32%
$ 5.09 million $ 1,069
Today, at 4 AM $ 0.0₆568
-0.09%
$ 5.05 million $ 1,061
Today, at 3 AM $ 0.0₆568
+0.00%
$ 5.05 million $ 1,057
May 24, 11 AM $ 0.0₆784
+0.00%
$ 6.97 million $ 2
May 24, 6 AM $ 0.0₆788
+0.32%
$ 7.01 million $ 1,409
May 24, 5 AM $ 0.0₆786
-0.12%
$ 6.98 million $ 1,404
May 24, 4 AM $ 0.0₆788
+0.32%
$ 7 million $ 1,407
May 24, 3 AM $ 0.0₆786
-0.07%
$ 6.99 million $ 1,404
May 24, 2 AM $ 0.0₆788
-0.11%
$ 7 million $ 1,408
May 24, 1 AM $ 0.0₆787
+0.13%
$ 7 million $ 1,411
May 24, 12 AM $ 0.0₆784
-0.08%
$ 6.97 million $ 1,407
May 23, 11 PM $ 0.0₆786
+0.11%
$ 6.99 million $ 1,404
May 23, 10 PM $ 0.0₆789
+0.24%
$ 7.02 million $ 1,405
May 23, 9 PM $ 0.0₆793
+0.24%
$ 7.05 million $ 1,409
May 23, 8 PM $ 0.0₆778
+0.11%
$ 6.92 million $ 1,416
May 23, 7 PM $ 0.0₆777
+0.09%
$ 6.91 million $ 1,392
May 23, 6 PM $ 0.0₆777
+0.90%
$ 6.91 million $ 1,391
May 23, 5 PM $ 0.0₆772
+0.14%
$ 6.86 million $ 1,379
May 23, 4 PM $ 0.0₆771
+0.20%
$ 6.85 million $ 1,381
May 23, 3 PM $ 0.0₆772
+0.44%
$ 6.86 million $ 1,378
May 23, 2 PM $ 0.0₆763
+0.16%
$ 6.78 million $ 1,376
May 23, 1 PM $ 0.0₆761
+0.92%
$ 6.77 million $ 1,370
May 23, 12 PM $ 0.0₆754
+0.07%
$ 6.7 million $ 1,356
May 23, 11 AM $ 0.0₆754
+0.00%
$ 6.71 million $ 1,355
May 11, 8 PM $ 0.0₆905
-0.04%
$ 8.04 million $ 1,516
May 11, 7 PM $ 0.0₆9
+0.00%
$ 8 million $ 2,491
May 11, 6 PM $ 0.0₆898
-0.26%
$ 7.99 million $ 2,476
May 11, 5 PM $ 0.0₆897
+0.00%
$ 7.97 million $ 2,478
May 11, 4 AM $ 0.0₆887
-0.19%
$ 7.89 million $ 1,936
May 11, 3 AM $ 0.0₆89
-0.44%
$ 7.91 million $ 1,930
May 11, 2 AM $ 0.0₆898
-0.32%
$ 7.98 million $ 1,979
May 11, 1 AM $ 0.0₆901
+0.26%
$ 8.01 million $ 1,995
May 11, 12 AM $ 0.0₆9
-0.47%
$ 8 million $ 1,990
May 9, 10 PM $ 0.0₆898
+0.06%
$ 7.98 million $ 1,027
May 9, 9 PM $ 0.0₆903
+1.03%
$ 8.03 million $ 1,878
May 9, 8 PM $ 0.0₆896
+0.00%
$ 7.97 million $ 1,871
Apr 12, 1 AM $ 0.0₆876
-0.09%
$ 7.79 million $ 53
Apr 12, 12 AM $ 0.0₆878
-0.10%
$ 7.8 million $ 1,013
Apr 11, 11 PM $ 0.0₆878
-0.35%
$ 7.8 million $ 1,014
Apr 11, 10 PM $ 0.0₆888
+0.61%
$ 7.89 million $ 1,017
Apr 11, 9 PM $ 0.0₆883
+0.10%
$ 7.85 million $ 1,019
Apr 11, 8 PM $ 0.0₆886
-0.28%
$ 7.87 million $ 1,018
Apr 11, 7 PM $ 0.0₆887
+0.48%
$ 7.88 million $ 1,025
Apr 11, 6 PM $ 0.0₆877
+0.02%
$ 7.8 million $ 1,019
Apr 11, 5 PM $ 0.0₆877
-0.32%
$ 7.79 million $ 1,032
Apr 11, 4 PM $ 0.0₆876
+0.18%
$ 7.79 million $ 1,236
Apr 11, 3 PM $ 0.0₆875
+0.35%
$ 7.78 million $ 1,229
Apr 11, 2 PM $ 0.0₆872
+0.19%
$ 7.75 million $ 1,225
Apr 11, 1 PM $ 0.0₆869
-0.39%
$ 7.72 million $ 1,223
Download