McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₆876
+0.00%
$ 7.79 million $ 53
1:21 AM $ 0.0₆877
+0.00%
$ 7.8 million $ 54
12:51 AM $ 0.0₆878
+0.00%
$ 7.8 million $ 1,013
12:21 AM $ 0.0₆878
+0.00%
$ 7.81 million $ 1,013
11:51 PM $ 0.0₆878
+0.00%
$ 7.8 million $ 1,014
11:21 PM $ 0.0₆881
+0.00%
$ 7.83 million $ 1,013
10:51 PM $ 0.0₆888
+0.00%
$ 7.89 million $ 1,017
10:21 PM $ 0.0₆883
+0.00%
$ 7.84 million $ 1,025
9:51 PM $ 0.0₆883
+0.00%
$ 7.85 million $ 1,019
9:21 PM $ 0.0₆882
+0.00%
$ 7.84 million $ 1,019
8:51 PM $ 0.0₆886
+0.00%
$ 7.87 million $ 1,018
8:21 PM $ 0.0₆888
+0.00%
$ 7.89 million $ 1,023
7:51 PM $ 0.0₆887
+0.00%
$ 7.88 million $ 1,025
7:21 PM $ 0.0₆883
+0.00%
$ 7.85 million $ 1,024
6:51 PM $ 0.0₆877
+0.00%
$ 7.8 million $ 1,019
6:21 PM $ 0.0₆877
+0.00%
$ 7.79 million $ 1,018
5:51 PM $ 0.0₆877
+0.00%
$ 7.79 million $ 1,032
5:21 PM $ 0.0₆879
+0.00%
$ 7.82 million $ 1,232
4:51 PM $ 0.0₆876
+0.00%
$ 7.79 million $ 1,236
4:21 PM $ 0.0₆874
+0.00%
$ 7.77 million $ 1,231
3:51 PM $ 0.0₆875
+0.00%
$ 7.78 million $ 1,229
3:21 PM $ 0.0₆872
+0.00%
$ 7.75 million $ 1,230
2:51 PM $ 0.0₆872
+0.00%
$ 7.75 million $ 1,225
2:21 PM $ 0.0₆87
+0.00%
$ 7.73 million $ 1,225
1:51 PM $ 0.0₆869
+0.00%
$ 7.72 million $ 1,223
1:21 PM $ 0.0₆872
+0.00%
$ 7.76 million $ 1,222
12:51 PM $ 0.0₆871
+0.00%
$ 7.74 million $ 1,226
12:21 PM $ 0.0₆87
+0.00%
$ 7.73 million $ 1,224
11:51 AM $ 0.0₆868
+0.00%
$ 7.71 million $ 1,222
11:21 AM $ 0.0₆869
+0.00%
$ 7.72 million $ 1,220
10:51 AM $ 0.0₆871
+0.00%
$ 7.74 million $ 1,221
10:21 AM $ 0.0₆875
+0.00%
$ 7.77 million $ 1,224
Download