McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆784
-12.56%
$ -- $ 67
Apr 2026 $ 0.0₆876
+1.74%
$ -- $ 3,069
Mar 2026 $ 0.0₅102
+1.64%
$ -- $ 12,839
Feb 2026 $ 0.0₅101
-31.72%
$ 8.93 million $ 676,227
Jan 2026 $ 0.0₅163
-12.75%
$ 13.09 million $ 986,215
Dec 2025 $ 0.0₅187
-10.09%
$ 16.6 million $ 1.07 million
Nov 2025 $ 0.0₅211
-29.58%
$ 18.5 million $ 1.12 million
Oct 2025 $ 0.0₅294
-20.28%
$ 26.61 million $ 1.77 million
Sep 2025 $ 0.0₅379
+3.34%
$ 32.8 million $ 3.42 million
Aug 2025 $ 0.0₅366
+14.70%
$ 32.58 million $ 2.77 million
Jul 2025 $ 0.0₅331
+7.60%
$ 28.4 million $ 845,460
Jun 2025 $ 0.0₅307
-28.69%
$ 27.29 million $ 1.17 million
May 2025 $ 0.0₅438
-3.29%
$ 38.33 million $ 2.07 million
Apr 2025 $ 0.0₅453
+14.72%
$ 40.24 million $ 2.61 million
Mar 2025 $ 0.0₅395
-20.87%
$ 35.07 million $ 4.65 million
Feb 2025 $ 0.0₅499
-29.50%
$ 44.33 million $ 4.39 million
Jan 2025 $ 0.0₅772
+28.33%
$ 62.76 million $ 6 million
Dec 2024 $ 0.0₅603
-28.79%
$ 53.47 million $ 4.54 million
Nov 2024 $ 0.0₅81
+119.05%
$ -- $ 379,033
Oct 2024 $ 0.0₅368
-6.87%
$ 32.57 million $ 25,823
Download