McDull Historical Data

MCDULL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆867
+0.72%
$ -- $ 967
Mar 23 $ 0.0₅102
-0.87%
$ -- $ 1,020
Mar 16 $ 0.0₅101
-6.94%
$ 8.98 million $ 5,207
Mar 9 $ 0.0₅109
+11.53%
$ 9.65 million $ 3,355
Mar 2 $ 0.0₆996
+1.08%
$ 8.65 million $ 2,865
Feb 23 $ 0.0₆985
-0.07%
$ 8.76 million $ 85,907
Feb 16 $ 0.0₅101
-0.88%
$ 8.76 million $ 106,458
Feb 9 $ 0.0₅105
-0.49%
$ 9.08 million $ 188,272
Feb 2 $ 0.0₅108
-22.94%
$ 9.36 million $ 179,148
Jan 26 $ 0.0₅147
-14.16%
$ 12.43 million $ 160,560
Jan 19 $ 0.0₅184
-10.25%
$ 15.24 million $ 194,655
Jan 12 $ 0.0₅214
+3.13%
$ 18.29 million $ 213,251
Jan 5 $ 0.0₅204
+1.35%
$ 18.44 million $ 210,131
Dec 29 $ 0.0₅199
+6.86%
$ 17.93 million $ 202,734
Dec 22 $ 0.0₅186
-2.26%
$ 16.58 million $ 181,704
Dec 15 $ 0.0₅191
-4.98%
$ 16.92 million $ 206,390
Dec 8 $ 0.0₅206
+1.83%
$ 17.85 million $ 214,599
Dec 1 $ 0.0₅204
-1.95%
$ 17.98 million $ 267,195
Nov 24 $ 0.0₅211
+0.63%
$ 18.5 million $ 215,498
Nov 17 $ 0.0₅206
-6.08%
$ 18.62 million $ 313,594
Nov 10 $ 0.0₅224
-14.36%
$ 19.46 million $ 443,302
Nov 3 $ 0.0₅25
-16.19%
$ 23.29 million $ 12,177
Oct 27 $ 0.0₅298
-8.01%
$ 26.57 million $ 49,990
Oct 20 $ 0.0₅316
+2.06%
$ -- $ 14,838
Oct 13 $ 0.0₅304
-7.95%
$ 27.56 million $ 449,253
Oct 6 $ 0.0₅298
-24.39%
$ 29.34 million $ 650,536
Sep 29 $ 0.0₅395
+5.65%
$ 35.07 million $ 637,776
Sep 22 $ 0.0₅363
-14.56%
$ 33.24 million $ 692,791
Sep 15 $ 0.0₅431
-2.31%
$ 37.8 million $ 702,383
Sep 8 $ 0.0₅444
+17.98%
$ 39.21 million $ 712,995
Sep 1 $ 0.0₅366
-0.22%
$ 33.46 million $ 710,429
Aug 25 $ 0.0₅366
-2.85%
$ 32.58 million $ 717,592
Aug 18 $ 0.0₅374
+6.02%
$ 33.55 million $ 652,814
Aug 11 $ 0.0₅352
+4.31%
$ 31.28 million $ 502,840
Aug 4 $ 0.0₅334
+11.09%
$ 30.01 million $ 463,763
Jul 28 $ 0.0₅295
-15.75%
$ 26.71 million $ 470,742
Jul 21 $ 0.0₅344
-2.12%
$ 31.12 million $ 274,235
Jul 14 $ 0.0₅342
+9.69%
$ 30.99 million $ 90,920
Jul 7 $ 0.0₅311
+3.15%
$ 27.82 million $ 70,361
Jun 30 $ 0.0₅292
-4.92%
$ 26.78 million $ 73,193
Jun 23 $ 0.0₅303
+10.65%
$ 27.32 million $ 94,708
Jun 16 $ 0.0₅278
-19.05%
$ 24.42 million $ 159,269
Jun 9 $ 0.0₅326
-11.48%
$ 30.51 million $ 217,273
Jun 2 $ 0.0₅362
-16.74%
$ 32.68 million $ 510,422
May 26 $ 0.0₅434
-13.52%
$ 38.61 million $ 808,540
May 19 $ 0.0₅505
+0.14%
$ 44.64 million $ 478,594
May 12 $ 0.0₅472
-9.17%
$ 44.52 million $ 306,837
May 5 $ 0.0₅538
+21.74%
$ 46.14 million $ 278,148
Apr 28 $ 0.0₅451
-0.88%
$ 39.24 million $ 303,299
Apr 21 $ 0.0₅455
+7.04%
$ 40.48 million $ 344,798
Download