McDull Historical Data

MCDULL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅622
+3.44%
$ 55.28 million $ 28,673
Dec 31, 2024 $ 0.0₅602
-0.28%
$ 53.47 million $ 127,331
Dec 30, 2024 $ 0.0₅603
+0.97%
$ 53.59 million $ 122,261
Dec 29, 2024 $ 0.0₅593
-3.26%
$ 52.74 million $ 118,694
Dec 28, 2024 $ 0.0₅612
+7.25%
$ 54.42 million $ 120,442
Dec 27, 2024 $ 0.0₅571
-4.08%
$ 50.74 million $ 127,656
Dec 26, 2024 $ 0.0₅596
-4.38%
$ 53.02 million $ 117,903
Dec 25, 2024 $ 0.0₅624
-2.06%
$ 55.45 million $ 126,764
Dec 24, 2024 $ 0.0₅638
+3.24%
$ 56.69 million $ 119,448
Dec 23, 2024 $ 0.0₅619
+6.36%
$ 55.04 million $ 96,500
Dec 22, 2024 $ 0.0₅584
-0.24%
$ 51.87 million $ 148,365
Dec 21, 2024 $ 0.0₅585
-7.17%
$ 51.99 million $ 117,157
Dec 20, 2024 $ 0.0₅63
-1.56%
$ 56.01 million $ 113,338
Dec 19, 2024 $ 0.0₅64
-9.78%
$ 56.92 million $ 115,781
Dec 18, 2024 $ 0.0₅709
-6.99%
$ 63.06 million $ 137,167
Dec 17, 2024 $ 0.0₅763
+1.64%
$ 67.8 million $ 113,584
Dec 16, 2024 $ 0.0₅75
-3.44%
$ 66.69 million $ 129,716
Dec 15, 2024 $ 0.0₅776
+1.23%
$ 68.99 million $ 122,749
Dec 14, 2024 $ 0.0₅766
-1.67%
$ 68.12 million $ 120,131
Dec 13, 2024 $ 0.0₅779
-1.65%
$ 69.23 million $ 121,262
Dec 12, 2024 $ 0.0₅792
-0.48%
$ 70.37 million $ 118,726
Dec 11, 2024 $ 0.0₅796
+6.07%
$ 70.72 million $ 208,754
Dec 10, 2024 $ 0.0₅749
-3.63%
$ 66.6 million $ 314,450
Dec 9, 2024 $ 0.0₅783
-8.90%
$ 69.59 million $ 337,813
Dec 8, 2024 $ 0.0₅861
+0.73%
$ 76.52 million $ 301,116
Dec 7, 2024 $ 0.0₅855
+2.08%
$ 75.97 million $ 281,161
Dec 6, 2024 $ 0.0₅838
+0.77%
$ 74.5 million $ 306,910
Dec 5, 2024 $ 0.0₅834
+2.80%
$ 74.12 million $ 296,822
Dec 4, 2024 $ 0.0₅81
-4.31%
$ 72.02 million $ 187,413
Nov 3, 2024 $ 0.0₅81
+16.60%
$ -- $ 279,885
Nov 1, 2024 $ 0.0₅377
+2.02%
$ -- $ 99,148
Oct 31, 2024 $ 0.0₅366
-0.43%
$ 32.57 million $ 120,075
Oct 30, 2024 $ 0.0₅368
-4.13%
$ 32.71 million $ 25,114
Oct 29, 2024 $ 0.0₅392
-0.91%
$ 34.81 million $ 709
Download