Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDull Historical Data

MCDULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.0₆991
+1.35%
$8.81 million $60
Mar 9, 5 AM $0.0₆978
-1.39%
$8.69 million $60
Mar 9, 4 AM $0.0₆992
+2.03%
$8.82 million $58
Mar 9, 3 AM $0.0₆972
-1.09%
$8.64 million $58
Mar 9, 2 AM $0.0₆983
+0.05%
$8.74 million $56
Mar 9, 1 AM $0.0₆982
+1.05%
$8.73 million $59
Mar 9, 12 AM $0.0₆972
-0.14%
$8.64 million $58
Mar 8, 11 PM $0.0₆973
+0.14%
$8.65 million $58
Mar 8, 10 PM $0.0₆972
-0.86%
$8.64 million $58
Mar 8, 9 PM $0.0₆98
+0.00%
$8.72 million $56
Mar 8, 8 PM $0.0₆98
-0.66%
$8.72 million $56
Mar 8, 7 PM $0.0₆987
+1.82%
$8.77 million $76
Mar 8, 6 PM $0.0₆969
-1.79%
$8.62 million $78
Mar 8, 5 PM $0.0₆987
+1.45%
$8.77 million $100
Mar 8, 4 PM $0.0₆973
+0.00%
$8.65 million $100
Mar 8, 3 PM $0.0₆973
-1.43%
$8.65 million $100
Mar 8, 2 PM $0.0₆987
+1.11%
$8.77 million $101
Mar 8, 1 PM $0.0₆976
-1.10%
$8.68 million $101
Mar 8, 12 PM $0.0₆987
-1.13%
$8.77 million $109
Mar 8, 11 AM $0.0₆998
+0.00%
$8.87 million $107
Mar 8, 10 AM $0.0₆998
+0.54%
$8.87 million $107
Mar 8, 9 AM $0.0₆993
+1.06%
$8.83 million $103
Mar 8, 8 AM $0.0₆983
-1.05%
$8.73 million $103
Mar 8, 7 AM $0.0₆993
+1.14%
$8.83 million $60
Mar 8, 6 AM $0.0₆982
+0.00%
$8.73 million $60
Mar 8, 5 AM $0.0₆982
-1.12%
$8.73 million $60
Mar 8, 4 AM $0.0₆993
+1.27%
$8.83 million $120
Mar 8, 3 AM $0.0₆981
-1.26%
$8.72 million $120
Mar 8, 2 AM $0.0₆993
+0.78%
$8.83 million $192
Mar 8, 1 AM $0.0₆985
+0.00%
$8.76 million $189
Mar 8, 12 AM $0.0₆985
-1.07%
$8.76 million $189
Mar 7, 11 PM $0.0₆996
+0.93%
$8.85 million $287
Mar 7, 10 PM $0.0₆987
-0.92%
$8.77 million $287
Mar 7, 9 PM $0.0₆996
+1.68%
$8.85 million $285
Mar 7, 8 PM $0.0₆98
+0.00%
$8.71 million $285
Mar 7, 7 PM $0.0₆98
-2.92%
$8.71 million $285
Mar 7, 6 PM $0.0₅101
+1.27%
$8.97 million $244
Mar 7, 5 PM $0.0₆996
-1.25%
$8.86 million $244
Mar 7, 4 PM $0.0₅101
+1.03%
$8.97 million $245
Mar 7, 3 PM $0.0₆999
+0.00%
$8.88 million $245
Mar 7, 2 PM $0.0₆999
-1.50%
$8.88 million $245
Mar 7, 1 PM $0.0₅101
+0.92%
$9.01 million $291
Mar 7, 12 PM $0.0₅1
-0.91%
$8.93 million $291
Mar 7, 11 AM $0.0₅101
+0.98%
$9.01 million $286
Mar 7, 10 AM $0.0₅1
+0.00%
$8.93 million $287
Mar 7, 9 AM $0.0₅1
-0.97%
$8.93 million $287
Mar 7, 8 AM $0.0₅101
+1.14%
$9.01 million $285
Mar 7, 7 AM $0.0₅1
-1.13%
$8.91 million $285
Mar 7, 6 AM $0.0₅101
+1.26%
$9.01 million $285
Mar 7, 5 AM $0.0₅1
-0.01%
$8.9 million $285