McDull Historical Data

MCDULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₆991
+1.35%
$ 8.81 million $ 60
Mar 9, 5 AM $ 0.0₆978
-1.39%
$ 8.69 million $ 60
Mar 9, 4 AM $ 0.0₆992
+2.03%
$ 8.82 million $ 58
Mar 9, 3 AM $ 0.0₆972
-1.09%
$ 8.64 million $ 58
Mar 9, 2 AM $ 0.0₆983
+0.05%
$ 8.74 million $ 56
Mar 9, 1 AM $ 0.0₆982
+1.05%
$ 8.73 million $ 59
Mar 9, 12 AM $ 0.0₆972
-0.14%
$ 8.64 million $ 58
Mar 8, 11 PM $ 0.0₆973
+0.14%
$ 8.65 million $ 58
Mar 8, 10 PM $ 0.0₆972
-0.86%
$ 8.64 million $ 58
Mar 8, 9 PM $ 0.0₆98
+0.00%
$ 8.72 million $ 56
Mar 8, 8 PM $ 0.0₆98
-0.66%
$ 8.72 million $ 56
Mar 8, 7 PM $ 0.0₆987
+1.82%
$ 8.77 million $ 76
Mar 8, 6 PM $ 0.0₆969
-1.79%
$ 8.62 million $ 78
Mar 8, 5 PM $ 0.0₆987
+1.45%
$ 8.77 million $ 100
Mar 8, 4 PM $ 0.0₆973
+0.00%
$ 8.65 million $ 100
Mar 8, 3 PM $ 0.0₆973
-1.43%
$ 8.65 million $ 100
Mar 8, 2 PM $ 0.0₆987
+1.11%
$ 8.77 million $ 101
Mar 8, 1 PM $ 0.0₆976
-1.10%
$ 8.68 million $ 101
Mar 8, 12 PM $ 0.0₆987
-1.13%
$ 8.77 million $ 109
Mar 8, 11 AM $ 0.0₆998
+0.00%
$ 8.87 million $ 107
Mar 8, 10 AM $ 0.0₆998
+0.54%
$ 8.87 million $ 107
Mar 8, 9 AM $ 0.0₆993
+1.06%
$ 8.83 million $ 103
Mar 8, 8 AM $ 0.0₆983
-1.05%
$ 8.73 million $ 103
Mar 8, 7 AM $ 0.0₆993
+1.14%
$ 8.83 million $ 60
Mar 8, 6 AM $ 0.0₆982
+0.00%
$ 8.73 million $ 60
Mar 8, 5 AM $ 0.0₆982
-1.12%
$ 8.73 million $ 60
Mar 8, 4 AM $ 0.0₆993
+1.27%
$ 8.83 million $ 120
Mar 8, 3 AM $ 0.0₆981
-1.26%
$ 8.72 million $ 120
Mar 8, 2 AM $ 0.0₆993
+0.78%
$ 8.83 million $ 192
Mar 8, 1 AM $ 0.0₆985
+0.00%
$ 8.76 million $ 189
Mar 8, 12 AM $ 0.0₆985
-1.07%
$ 8.76 million $ 189
Mar 7, 11 PM $ 0.0₆996
+0.93%
$ 8.85 million $ 287
Mar 7, 10 PM $ 0.0₆987
-0.92%
$ 8.77 million $ 287
Mar 7, 9 PM $ 0.0₆996
+1.68%
$ 8.85 million $ 285
Mar 7, 8 PM $ 0.0₆98
+0.00%
$ 8.71 million $ 285
Mar 7, 7 PM $ 0.0₆98
-2.92%
$ 8.71 million $ 285
Mar 7, 6 PM $ 0.0₅101
+1.27%
$ 8.97 million $ 244
Mar 7, 5 PM $ 0.0₆996
-1.25%
$ 8.86 million $ 244
Mar 7, 4 PM $ 0.0₅101
+1.03%
$ 8.97 million $ 245
Mar 7, 3 PM $ 0.0₆999
+0.00%
$ 8.88 million $ 245
Mar 7, 2 PM $ 0.0₆999
-1.50%
$ 8.88 million $ 245
Mar 7, 1 PM $ 0.0₅101
+0.92%
$ 9.01 million $ 291
Mar 7, 12 PM $ 0.0₅1
-0.91%
$ 8.93 million $ 291
Mar 7, 11 AM $ 0.0₅101
+0.98%
$ 9.01 million $ 286
Mar 7, 10 AM $ 0.0₅1
+0.00%
$ 8.93 million $ 287
Mar 7, 9 AM $ 0.0₅1
-0.97%
$ 8.93 million $ 287
Mar 7, 8 AM $ 0.0₅101
+1.14%
$ 9.01 million $ 285
Mar 7, 7 AM $ 0.0₅1
-1.13%
$ 8.91 million $ 285
Mar 7, 6 AM $ 0.0₅101
+1.26%
$ 9.01 million $ 285
Mar 7, 5 AM $ 0.0₅1
-0.01%
$ 8.9 million $ 285