McDull Historical Data

MCDULL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅102
+0.00%
$ 9.05 million $ 54
Mar 6, 6 PM $ 0.0₅102
+1.12%
$ 9.05 million $ 54
Mar 6, 5 PM $ 0.0₅101
+0.00%
$ 8.95 million $ 63
Mar 6, 4 PM $ 0.0₅101
-0.69%
$ 8.95 million $ 63
Mar 6, 3 PM $ 0.0₅101
-0.47%
$ 9.01 million $ 24
Mar 6, 2 PM $ 0.0₅102
-1.23%
$ 9.06 million $ 34
Mar 6, 1 PM $ 0.0₅103
-0.76%
$ 9.17 million $ 30
Mar 6, 12 PM $ 0.0₅104
-0.68%
$ 9.24 million $ 28
Mar 6, 11 AM $ 0.0₅105
-0.85%
$ 9.32 million $ 39
Mar 6, 10 AM $ 0.0₅106
+0.39%
$ 9.4 million $ 218
Mar 6, 9 AM $ 0.0₅105
+0.00%
$ 9.36 million $ 219
Mar 6, 8 AM $ 0.0₅105
+0.30%
$ 9.36 million $ 219
Mar 6, 7 AM $ 0.0₅105
+0.00%
$ 9.33 million $ 420
Mar 6, 6 AM $ 0.0₅105
-0.69%
$ 9.33 million $ 420
Mar 6, 5 AM $ 0.0₅106
-0.12%
$ 9.4 million $ 421
Mar 6, 4 AM $ 0.0₅106
+0.00%
$ 9.41 million $ 420
Mar 6, 3 AM $ 0.0₅106
-0.14%
$ 9.41 million $ 420
Mar 6, 2 AM $ 0.0₅106
+0.00%
$ 9.42 million $ 420
Mar 6, 1 AM $ 0.0₅106
-0.68%
$ 9.42 million $ 420
Mar 6, 12 AM $ 0.0₅107
+0.43%
$ 9.48 million $ 483
Mar 5, 11 PM $ 0.0₅106
-0.02%
$ 9.44 million $ 483
Mar 5, 10 PM $ 0.0₅106
+0.02%
$ 9.44 million $ 500
Mar 5, 9 PM $ 0.0₅106
+0.00%
$ 9.44 million $ 501
Mar 5, 8 PM $ 0.0₅106
-0.44%
$ 9.44 million $ 501
Mar 5, 7 PM $ 0.0₅107
+0.84%
$ 9.48 million $ 500
Mar 5, 6 PM $ 0.0₅106
+0.00%
$ 9.41 million $ 503
Mar 5, 5 PM $ 0.0₅106
-0.72%
$ 9.41 million $ 503
Mar 5, 4 PM $ 0.0₅107
-0.13%
$ 9.47 million $ 503
Mar 5, 3 PM $ 0.0₅107
-0.26%
$ 9.49 million $ 503
Mar 5, 2 PM $ 0.0₅107
-1.13%
$ 9.51 million $ 501
Mar 5, 1 PM $ 0.0₅108
+0.00%
$ 9.62 million $ 503
Mar 5, 12 PM $ 0.0₅108
+0.38%
$ 9.62 million $ 503
Mar 5, 11 AM $ 0.0₅108
-0.14%
$ 9.58 million $ 501
Mar 5, 10 AM $ 0.0₅108
+3.80%
$ 9.6 million $ 488
Mar 5, 9 AM $ 0.0₅104
-1.00%
$ 9.24 million $ 318
Mar 5, 8 AM $ 0.0₅105
-2.13%
$ 9.34 million $ 322
Mar 5, 7 AM $ 0.0₅107
+0.06%
$ 9.54 million $ 143
Mar 5, 6 AM $ 0.0₅107
+0.00%
$ 9.54 million $ 1,136
Mar 5, 5 AM $ 0.0₅107
-0.95%
$ 9.54 million $ 1,136
Mar 5, 4 AM $ 0.0₅108
+1.18%
$ 9.63 million $ 1,135
Mar 5, 3 AM $ 0.0₅107
+0.00%
$ 9.51 million $ 1,135
Mar 5, 2 AM $ 0.0₅107
-1.67%
$ 9.51 million $ 1,135
Mar 5, 1 AM $ 0.0₅109
+0.00%
$ 9.68 million $ 1,115
Mar 5, 12 AM $ 0.0₅109
+0.50%
$ 9.68 million $ 1,116
Mar 4, 11 PM $ 0.0₅108
-1.95%
$ 9.63 million $ 1,320
Mar 4, 10 PM $ 0.0₅11
+0.00%
$ 9.82 million $ 1,303
Mar 4, 9 PM $ 0.0₅11
-0.29%
$ 9.82 million $ 1,303
Mar 4, 8 PM $ 0.0₅111
+0.00%
$ 9.85 million $ 1,315
Mar 4, 7 PM $ 0.0₅111
+3.33%
$ 9.85 million $ 1,315
Mar 4, 6 PM $ 0.0₅107
-1.37%
$ 9.53 million $ 1,289