McDull Historical Data

MCDULL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅107
-1.37%
$ 9.53 million $ 1,289
Mar 4, 5 PM $ 0.0₅109
+0.00%
$ 9.66 million $ 1,289
Mar 4, 4 PM $ 0.0₅108
-1.10%
$ -- $ 1,284
Mar 4, 1 PM $ 0.0₅105
+0.00%
$ 9.36 million $ 1,199
Mar 4, 12 PM $ 0.0₅105
+0.00%
$ 9.36 million $ 1,199
Mar 4, 11 AM $ 0.0₅105
+0.00%
$ 9.36 million $ 1,199
Mar 4, 9 AM $ 0.0₅104
+0.01%
$ 9.28 million $ 1,198
Mar 4, 8 AM $ 0.0₅104
+2.76%
$ 9.28 million $ 1,196
Mar 4, 7 AM $ 0.0₅102
+0.36%
$ 9.03 million $ 1,160
Mar 4, 6 AM $ 0.0₅101
-0.36%
$ 9 million $ 1,160
Mar 4, 5 AM $ 0.0₅102
-0.31%
$ 9.03 million $ 224
Mar 4, 4 AM $ 0.0₅102
+0.00%
$ 9.06 million $ 224
Mar 4, 3 AM $ 0.0₅102
+0.31%
$ 9.06 million $ 224
Mar 4, 2 AM $ 0.0₅102
-1.80%
$ 9.03 million $ 226
Mar 4, 1 AM $ 0.0₅103
+2.64%
$ 9.2 million $ 227
Mar 4, 12 AM $ 0.0₅101
-1.59%
$ 8.96 million $ 228
Mar 3, 11 PM $ 0.0₅102
+0.00%
$ 9.11 million $ 230
Mar 3, 10 PM $ 0.0₅102
+1.62%
$ 9.11 million $ 230
Mar 3, 9 PM $ 0.0₅101
+0.03%
$ 8.96 million $ 46
Mar 3, 8 PM $ 0.0₅101
-0.03%
$ 8.96 million $ 46
Mar 3, 7 PM $ 0.0₅101
+0.15%
$ 8.96 million $ 37
Mar 3, 6 PM $ 0.0₅101
+0.00%
$ 8.95 million $ 37
Mar 3, 5 PM $ 0.0₅101
-0.15%
$ 8.95 million $ 37
Mar 3, 4 PM $ 0.0₅101
+1.66%
$ 8.96 million $ 185
Mar 3, 3 PM $ 0.0₆992
-0.44%
$ 8.81 million $ 181
Mar 3, 2 PM $ 0.0₆996
-0.65%
$ 8.85 million $ 344
Mar 3, 1 PM $ 0.0₅1
+0.00%
$ 8.91 million $ 341
Mar 3, 12 PM $ 0.0₅1
+0.24%
$ 8.91 million $ 341
Mar 3, 11 AM $ 0.0₅1
+0.00%
$ 8.89 million $ 340
Mar 3, 10 AM $ 0.0₅1
-1.36%
$ 8.89 million $ 339
Mar 3, 9 AM $ 0.0₅101
-0.11%
$ 9.01 million $ 342
Mar 3, 8 AM $ 0.0₅102
-0.85%
$ 9.02 million $ 342
Mar 3, 7 AM $ 0.0₅102
-0.25%
$ 9.1 million $ 338
Mar 3, 6 AM $ 0.0₅103
+0.00%
$ 9.12 million $ 351
Mar 3, 5 AM $ 0.0₅103
-0.54%
$ 9.12 million $ 351
Mar 3, 4 AM $ 0.0₅103
+0.68%
$ 9.17 million $ 358
Mar 3, 3 AM $ 0.0₅103
+0.00%
$ 9.11 million $ 358
Mar 3, 2 AM $ 0.0₅103
-0.62%
$ 9.11 million $ 358
Mar 3, 1 AM $ 0.0₅103
-0.01%
$ 9.17 million $ 358
Mar 3, 12 AM $ 0.0₅103
-0.62%
$ 9.17 million $ 361
Mar 2, 11 PM $ 0.0₅104
-0.16%
$ 9.23 million $ 392
Mar 2, 10 PM $ 0.0₅104
+0.00%
$ 9.24 million $ 484
Mar 2, 9 PM $ 0.0₅104
+0.51%
$ 9.24 million $ 484
Mar 2, 8 PM $ 0.0₅103
+0.00%
$ 9.19 million $ 474
Mar 2, 7 PM $ 0.0₅103
-0.34%
$ 9.19 million $ 478
Mar 2, 6 PM $ 0.0₅104
-0.99%
$ 9.23 million $ 485
Mar 2, 5 PM $ 0.0₅105
+0.00%
$ 9.32 million $ 485
Mar 2, 4 PM $ 0.0₅105
+1.84%
$ 9.32 million $ 486
Mar 2, 3 PM $ 0.0₅103
+3.55%
$ 9.15 million $ 326
Mar 2, 2 PM $ 0.0₆994
-0.29%
$ 8.84 million $ 165