Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDull Historical Data

MCDULL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.0₅107
-1.67%
$9.51 million $1,135
Mar 5, 1 AM $0.0₅109
+0.00%
$9.68 million $1,115
Mar 5, 12 AM $0.0₅109
+0.50%
$9.68 million $1,116
Mar 4, 11 PM $0.0₅108
-1.95%
$9.63 million $1,320
Mar 4, 10 PM $0.0₅11
+0.00%
$9.82 million $1,303
Mar 4, 9 PM $0.0₅11
-0.29%
$9.82 million $1,303
Mar 4, 8 PM $0.0₅111
+0.00%
$9.85 million $1,315
Mar 4, 7 PM $0.0₅111
+3.33%
$9.85 million $1,315
Mar 4, 6 PM $0.0₅107
-1.37%
$9.53 million $1,289
Mar 4, 5 PM $0.0₅109
+0.00%
$9.66 million $1,289
Mar 4, 4 PM $0.0₅108
-1.10%
$-- $1,284
Mar 4, 1 PM $0.0₅105
+0.00%
$9.36 million $1,199
Mar 4, 12 PM $0.0₅105
+0.00%
$9.36 million $1,199
Mar 4, 11 AM $0.0₅105
+0.00%
$9.36 million $1,199
Mar 4, 9 AM $0.0₅104
+0.01%
$9.28 million $1,198
Mar 4, 8 AM $0.0₅104
+2.76%
$9.28 million $1,196
Mar 4, 7 AM $0.0₅102
+0.36%
$9.03 million $1,160
Mar 4, 6 AM $0.0₅101
-0.36%
$9 million $1,160
Mar 4, 5 AM $0.0₅102
-0.31%
$9.03 million $224
Mar 4, 4 AM $0.0₅102
+0.00%
$9.06 million $224
Mar 4, 3 AM $0.0₅102
+0.31%
$9.06 million $224
Mar 4, 2 AM $0.0₅102
-1.80%
$9.03 million $226
Mar 4, 1 AM $0.0₅103
+2.64%
$9.2 million $227
Mar 4, 12 AM $0.0₅101
-1.59%
$8.96 million $228
Mar 3, 11 PM $0.0₅102
+0.00%
$9.11 million $230
Mar 3, 10 PM $0.0₅102
+1.62%
$9.11 million $230
Mar 3, 9 PM $0.0₅101
+0.03%
$8.96 million $46
Mar 3, 8 PM $0.0₅101
-0.03%
$8.96 million $46
Mar 3, 7 PM $0.0₅101
+0.15%
$8.96 million $37
Mar 3, 6 PM $0.0₅101
+0.00%
$8.95 million $37
Mar 3, 5 PM $0.0₅101
-0.15%
$8.95 million $37
Mar 3, 4 PM $0.0₅101
+1.66%
$8.96 million $185
Mar 3, 3 PM $0.0₆992
-0.44%
$8.81 million $181
Mar 3, 2 PM $0.0₆996
-0.65%
$8.85 million $344
Mar 3, 1 PM $0.0₅1
+0.00%
$8.91 million $341
Mar 3, 12 PM $0.0₅1
+0.24%
$8.91 million $341
Mar 3, 11 AM $0.0₅1
+0.00%
$8.89 million $340
Mar 3, 10 AM $0.0₅1
-1.36%
$8.89 million $339
Mar 3, 9 AM $0.0₅101
-0.11%
$9.01 million $342
Mar 3, 8 AM $0.0₅102
-0.85%
$9.02 million $342
Mar 3, 7 AM $0.0₅102
-0.25%
$9.1 million $338
Mar 3, 6 AM $0.0₅103
+0.00%
$9.12 million $351
Mar 3, 5 AM $0.0₅103
-0.54%
$9.12 million $351
Mar 3, 4 AM $0.0₅103
+0.68%
$9.17 million $358
Mar 3, 3 AM $0.0₅103
+0.00%
$9.11 million $358
Mar 3, 2 AM $0.0₅103
-0.62%
$9.11 million $358
Mar 3, 1 AM $0.0₅103
-0.01%
$9.17 million $358
Mar 3, 12 AM $0.0₅103
-0.62%
$9.17 million $361
Mar 2, 11 PM $0.0₅104
-0.16%
$9.23 million $392
Mar 2, 10 PM $0.0₅104
+0.00%
$9.24 million $484