McDull Historical Data

MCDULL Page 13
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆944
+1.18%
$ 8.39 million $ 1,732
Feb 28, 1 PM $ 0.0₆943
-0.07%
$ 8.38 million $ 1,725
Feb 28, 12 PM $ 0.0₆943
+1.11%
$ 8.39 million $ 1,684
Feb 28, 11 AM $ 0.0₆933
-0.03%
$ 8.29 million $ 1,667
Feb 28, 10 AM $ 0.0₆933
-0.29%
$ 8.3 million $ 1,671
Feb 28, 9 AM $ 0.0₆936
+0.11%
$ 8.32 million $ 1,677
Feb 28, 8 AM $ 0.0₆935
-0.87%
$ 8.31 million $ 2,044
Feb 28, 7 AM $ 0.0₆943
+1.09%
$ 8.38 million $ 2,063
Feb 28, 6 AM $ 0.0₆933
-4.31%
$ 8.29 million $ 2,122
Feb 28, 5 AM $ 0.0₆975
+0.03%
$ 8.67 million $ 2,113
Feb 28, 4 AM $ 0.0₆975
-0.03%
$ 8.66 million $ 2,113
Feb 28, 3 AM $ 0.0₆975
+0.08%
$ 8.67 million $ 427
Feb 28, 2 AM $ 0.0₆974
-0.08%
$ 8.66 million $ 427
Feb 28, 1 AM $ 0.0₆975
+0.00%
$ 8.67 million $ 427
Feb 28, 12 AM $ 0.0₆975
+0.25%
$ 8.67 million $ 427
Feb 27, 11 PM $ 0.0₆973
-0.25%
$ 8.65 million $ 428
Feb 27, 10 PM $ 0.0₆975
+0.15%
$ 8.67 million $ 428
Feb 27, 9 PM $ 0.0₆974
-1.36%
$ 8.65 million $ 427
Feb 27, 8 PM $ 0.0₆987
+0.00%
$ 8.77 million $ 548
Feb 27, 7 PM $ 0.0₆987
+0.83%
$ 8.77 million $ 671
Feb 27, 6 PM $ 0.0₆979
-0.82%
$ 8.7 million $ 671
Feb 27, 5 PM $ 0.0₆987
+0.51%
$ 8.77 million $ 637
Feb 27, 4 PM $ 0.0₆982
-1.40%
$ 8.73 million $ 640
Feb 27, 3 PM $ 0.0₆996
+0.00%
$ 8.85 million $ 643
Feb 27, 2 PM $ 0.0₆996
+0.69%
$ 8.85 million $ 644
Feb 27, 1 PM $ 0.0₆989
-1.28%
$ 8.79 million $ 644
Feb 27, 12 PM $ 0.0₅1
-0.78%
$ 8.91 million $ 652
Feb 27, 11 AM $ 0.0₅101
-1.57%
$ 8.98 million $ 650
Feb 27, 10 AM $ 0.0₅103
-0.10%
$ 9.12 million $ 452
Feb 27, 9 AM $ 0.0₅103
-0.92%
$ 9.13 million $ 451
Feb 27, 8 AM $ 0.0₅104
+0.44%
$ 9.21 million $ 266
Feb 27, 7 AM $ 0.0₅103
-0.55%
$ 9.17 million $ 295
Feb 27, 6 AM $ 0.0₅104
+0.55%
$ 9.22 million $ 295
Feb 27, 5 AM $ 0.0₅103
+0.00%
$ 9.17 million $ 428
Feb 27, 4 AM $ 0.0₅103
-0.21%
$ 9.17 million $ 428
Feb 27, 3 AM $ 0.0₅103
+0.21%
$ 9.19 million $ 428
Feb 27, 2 AM $ 0.0₅103
+0.94%
$ 9.17 million $ 423
Feb 27, 1 AM $ 0.0₅102
-0.93%
$ 9.09 million $ 426
Feb 27, 12 AM $ 0.0₅103
-0.10%
$ 9.17 million $ 719
Feb 26, 11 PM $ 0.0₅103
+0.41%
$ 9.18 million $ 720
Feb 26, 10 PM $ 0.0₅103
-0.41%
$ 9.14 million $ 960
Feb 26, 9 PM $ 0.0₅103
+0.07%
$ 9.18 million $ 986
Feb 26, 8 PM $ 0.0₅103
+1.50%
$ 9.18 million $ 990
Feb 26, 7 PM $ 0.0₅102
+0.18%
$ 9.04 million $ 782
Feb 26, 6 PM $ 0.0₅102
+0.00%
$ 9.02 million $ 782
Feb 26, 5 PM $ 0.0₅102
-1.05%
$ 9.02 million $ 782
Feb 26, 4 PM $ 0.0₅103
-1.38%
$ 9.12 million $ 788
Feb 26, 3 PM $ 0.0₅104
-0.73%
$ 9.25 million $ 793
Feb 26, 2 PM $ 0.0₅105
+0.38%
$ 9.32 million $ 799
Feb 26, 1 PM $ 0.0₅104
+0.00%
$ 9.28 million $ 803