McDull Historical Data

MCDULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₆994
-0.29%
$ 8.84 million $ 165
Mar 2, 1 PM $ 0.0₆997
+0.06%
$ 8.86 million $ 165
Mar 2, 12 PM $ 0.0₆996
+0.00%
$ 8.86 million $ 165
Mar 2, 11 AM $ 0.0₆996
+0.03%
$ 8.86 million $ 165
Mar 2, 10 AM $ 0.0₆996
+0.00%
$ 8.85 million $ 165
Mar 2, 9 AM $ 0.0₆996
-0.09%
$ 8.85 million $ 165
Mar 2, 8 AM $ 0.0₆997
+0.32%
$ 8.86 million $ 214
Mar 2, 7 AM $ 0.0₆994
-0.05%
$ 8.83 million $ 214
Mar 2, 6 AM $ 0.0₆994
-1.07%
$ 8.84 million $ 212
Mar 2, 5 AM $ 0.0₅101
+0.00%
$ 8.93 million $ 248
Mar 2, 4 AM $ 0.0₅101
+0.70%
$ 8.93 million $ 248
Mar 2, 3 AM $ 0.0₆998
-0.87%
$ 8.87 million $ 245
Mar 2, 2 AM $ 0.0₅101
+0.01%
$ 8.95 million $ 245
Mar 2, 1 AM $ 0.0₅101
+1.64%
$ 8.95 million $ 248
Mar 2, 12 AM $ 0.0₆99
+0.52%
$ 8.8 million $ 338
Mar 1, 11 PM $ 0.0₆985
-0.57%
$ 8.76 million $ 334
Mar 1, 10 PM $ 0.0₆991
+1.42%
$ 8.81 million $ 304
Mar 1, 9 PM $ 0.0₆977
+0.00%
$ 8.69 million $ 304
Mar 1, 8 PM $ 0.0₆977
-2.65%
$ 8.69 million $ 304
Mar 1, 7 PM $ 0.0₅1
+0.00%
$ 8.92 million $ 314
Mar 1, 6 PM $ 0.0₅1
-0.43%
$ 8.92 million $ 314
Mar 1, 5 PM $ 0.0₅101
-1.85%
$ 8.96 million $ 323
Mar 1, 4 PM $ 0.0₅103
-0.06%
$ 9.13 million $ 322
Mar 1, 3 PM $ 0.0₅103
+1.68%
$ 9.14 million $ 319
Mar 1, 2 PM $ 0.0₅101
-0.01%
$ 8.98 million $ 314
Mar 1, 1 PM $ 0.0₅101
-1.28%
$ 8.99 million $ 316
Mar 1, 12 PM $ 0.0₅102
+0.81%
$ 9.1 million $ 364
Mar 1, 11 AM $ 0.0₅102
+0.00%
$ 9.03 million $ 364
Mar 1, 10 AM $ 0.0₅102
-1.31%
$ 9.03 million $ 364
Mar 1, 9 AM $ 0.0₅103
+0.00%
$ 9.15 million $ 369
Mar 1, 8 AM $ 0.0₅103
+0.52%
$ 9.15 million $ 369
Mar 1, 7 AM $ 0.0₅102
-1.32%
$ 9.1 million $ 321
Mar 1, 6 AM $ 0.0₅104
+0.04%
$ 9.22 million $ 321
Mar 1, 5 AM $ 0.0₅104
-0.50%
$ 9.22 million $ 330
Mar 1, 4 AM $ 0.0₅104
-0.05%
$ 9.27 million $ 2,048
Mar 1, 3 AM $ 0.0₅104
-0.63%
$ 9.27 million $ 2,049
Mar 1, 2 AM $ 0.0₅105
+3.92%
$ 9.33 million $ 2,081
Mar 1, 1 AM $ 0.0₅101
+0.48%
$ 8.98 million $ 1,910
Mar 1, 12 AM $ 0.0₅101
+0.00%
$ 8.93 million $ 1,905
Feb 28, 11 PM $ 0.0₅101
+0.16%
$ 8.93 million $ 1,905
Feb 28, 10 PM $ 0.0₅1
+0.00%
$ 8.92 million $ 1,805
Feb 28, 9 PM $ 0.0₅1
+1.88%
$ 8.92 million $ 1,807
Feb 28, 8 PM $ 0.0₆985
+0.62%
$ 8.76 million $ 1,765
Feb 28, 7 PM $ 0.0₆979
+0.00%
$ 8.7 million $ 1,759
Feb 28, 6 PM $ 0.0₆979
+1.48%
$ 8.7 million $ 1,759
Feb 28, 5 PM $ 0.0₆965
-0.01%
$ 8.57 million $ 1,768
Feb 28, 4 PM $ 0.0₆965
+0.31%
$ 8.58 million $ 1,768
Feb 28, 3 PM $ 0.0₆962
+1.88%
$ 8.55 million $ 1,765
Feb 28, 2 PM $ 0.0₆944
+1.18%
$ 8.39 million $ 1,732
Feb 28, 1 PM $ 0.0₆943
-0.07%
$ 8.38 million $ 1,725