McDull Historical Data

MCDULL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₅104
-0.37%
$ 9.28 million $ 803
Feb 26, 11 AM $ 0.0₅105
-0.18%
$ 9.32 million $ 820
Feb 26, 10 AM $ 0.0₅105
+0.18%
$ 9.33 million $ 820
Feb 26, 9 AM $ 0.0₅105
+0.25%
$ 9.32 million $ 785
Feb 26, 8 AM $ 0.0₅105
+0.00%
$ 9.29 million $ 785
Feb 26, 7 AM $ 0.0₅105
-0.25%
$ 9.29 million $ 785
Feb 26, 6 AM $ 0.0₅105
-0.05%
$ 9.32 million $ 1,453
Feb 26, 5 AM $ 0.0₅105
+0.05%
$ 9.32 million $ 3,250
Feb 26, 4 AM $ 0.0₅105
-0.04%
$ 9.32 million $ 4,900
Feb 26, 3 AM $ 0.0₅105
+0.01%
$ 9.32 million $ 8,465
Feb 26, 2 AM $ 0.0₅105
-0.82%
$ 9.32 million $ 10,969
Feb 26, 1 AM $ 0.0₅106
-0.02%
$ 9.4 million $ 13,019
Feb 26, 12 AM $ 0.0₅106
-0.37%
$ 9.4 million $ 13,625
Feb 25, 11 PM $ 0.0₅106
-0.39%
$ 9.43 million $ 14,046
Feb 25, 10 PM $ 0.0₅107
+0.37%
$ 9.47 million $ 14,344
Feb 25, 9 PM $ 0.0₅106
+2.23%
$ 9.43 million $ 14,927
Feb 25, 8 PM $ 0.0₅104
-0.02%
$ 9.23 million $ 15,762
Feb 25, 7 PM $ 0.0₅104
+0.02%
$ 9.23 million $ 20,022
Feb 25, 6 PM $ 0.0₅104
+0.01%
$ 9.23 million $ 22,041
Feb 25, 5 PM $ 0.0₅104
+0.00%
$ 9.23 million $ 22,970
Feb 25, 4 PM $ 0.0₅104
+3.59%
$ 9.23 million $ 24,712
Feb 25, 3 PM $ 0.0₅1
+1.19%
$ 8.91 million $ 26,773
Feb 25, 2 PM $ 0.0₆99
+1.66%
$ 8.8 million $ 28,117
Feb 25, 1 PM $ 0.0₆974
-0.01%
$ 8.66 million $ 28,873
Feb 25, 12 PM $ 0.0₆974
+0.10%
$ 8.66 million $ 29,620
Feb 25, 11 AM $ 0.0₆973
+0.01%
$ 8.65 million $ 30,461
Feb 25, 10 AM $ 0.0₆973
-0.01%
$ 8.65 million $ 31,087
Feb 25, 9 AM $ 0.0₆973
+0.01%
$ 8.65 million $ 31,770
Feb 25, 8 AM $ 0.0₆973
+0.00%
$ 8.65 million $ 34,338
Feb 25, 7 AM $ 0.0₆973
+0.10%
$ 8.65 million $ 39,149
Feb 25, 6 AM $ 0.0₆972
+0.21%
$ 8.64 million $ 41,241
Feb 25, 5 AM $ 0.0₆97
-0.31%
$ 8.62 million $ 40,682
Feb 25, 4 AM $ 0.0₆973
-0.10%
$ 8.65 million $ 39,965
Feb 25, 3 AM $ 0.0₆973
-0.91%
$ 8.65 million $ 37,023
Feb 25, 2 AM $ 0.0₆982
+0.61%
$ 8.73 million $ 35,354
Feb 25, 1 AM $ 0.0₆976
+3.61%
$ 8.68 million $ 33,897
Feb 25, 12 AM $ 0.0₆942
+0.53%
$ 8.37 million $ 34,060
Feb 24, 11 PM $ 0.0₆937
-0.63%
$ 8.33 million $ 34,140
Feb 24, 10 PM $ 0.0₆943
+1.07%
$ 8.38 million $ 33,993
Feb 24, 9 PM $ 0.0₆933
-0.32%
$ 8.29 million $ 34,114
Feb 24, 8 PM $ 0.0₆935
+0.32%
$ 8.31 million $ 34,141
Feb 24, 7 PM $ 0.0₆93
+0.32%
$ 8.27 million $ 34,046
Feb 24, 6 PM $ 0.0₆927
+0.00%
$ 8.24 million $ 33,792
Feb 24, 5 PM $ 0.0₆927
+0.22%
$ 8.24 million $ 33,267
Feb 24, 4 PM $ 0.0₆925
+0.98%
$ 8.22 million $ 32,215
Feb 24, 3 PM $ 0.0₆917
+0.66%
$ 8.15 million $ 30,796
Feb 24, 2 PM $ 0.0₆911
+0.00%
$ 8.1 million $ 31,872
Feb 24, 1 PM $ 0.0₆911
+0.00%
$ 8.1 million $ 34,061
Feb 24, 12 PM $ 0.0₆911
+0.00%
$ 8.1 million $ 34,617
Feb 24, 11 AM $ 0.0₆911
+0.22%
$ 8.1 million $ 37,524