McDull Historical Data

MCDULL Page 16
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅101
-0.29%
$ 9 million $ 30,958
Feb 22, 7 AM $ 0.0₅102
+0.30%
$ 9.02 million $ 31,314
Feb 22, 6 AM $ 0.0₅101
+0.10%
$ 9 million $ 31,111
Feb 22, 5 AM $ 0.0₅101
+0.20%
$ 9.01 million $ 31,308
Feb 22, 4 AM $ 0.0₅101
-0.30%
$ 9 million $ 31,105
Feb 22, 3 AM $ 0.0₅102
+0.40%
$ 9.02 million $ 31,226
Feb 22, 2 AM $ 0.0₅101
-0.30%
$ 8.99 million $ 31,864
Feb 22, 1 AM $ 0.0₅101
+0.20%
$ 9.01 million $ 33,028
Feb 22, 12 AM $ 0.0₅101
-0.10%
$ 9 million $ 34,290
Feb 21, 11 PM $ 0.0₅101
-0.29%
$ 9.01 million $ 34,334
Feb 21, 10 PM $ 0.0₅102
-0.10%
$ 9.04 million $ 34,562
Feb 21, 9 PM $ 0.0₅102
-0.10%
$ 9.05 million $ 34,788
Feb 21, 8 PM $ 0.0₅102
-0.39%
$ 9.05 million $ 33,858
Feb 21, 7 PM $ 0.0₅102
-0.29%
$ 9.09 million $ 32,037
Feb 21, 6 PM $ 0.0₅103
+0.19%
$ 9.13 million $ 30,493
Feb 21, 5 PM $ 0.0₅103
-0.29%
$ 9.11 million $ 32,535
Feb 21, 4 PM $ 0.0₅103
-0.29%
$ 9.13 million $ 35,511
Feb 21, 3 PM $ 0.0₅103
+0.39%
$ 9.16 million $ 36,088
Feb 21, 2 PM $ 0.0₅103
+0.88%
$ 9.13 million $ 37,695
Feb 21, 1 PM $ 0.0₅102
+0.39%
$ 9.04 million $ 40,368
Feb 21, 12 PM $ 0.0₅101
-0.19%
$ 9.01 million $ 40,418
Feb 21, 11 AM $ 0.0₅102
+0.49%
$ 9.04 million $ 40,094
Feb 21, 10 AM $ 0.0₅101
+0.20%
$ 9 million $ 37,202
Feb 21, 9 AM $ 0.0₅101
+0.40%
$ 8.99 million $ 33,025
Feb 21, 8 AM $ 0.0₅101
+0.79%
$ 8.95 million $ 31,421
Feb 21, 7 AM $ 0.0₅1
-0.19%
$ 8.89 million $ 31,080
Feb 21, 6 AM $ 0.0₅1
-0.70%
$ 8.9 million $ 31,571
Feb 21, 5 AM $ 0.0₅101
+0.30%
$ 8.96 million $ 31,361
Feb 21, 4 AM $ 0.0₅1
-0.12%
$ 8.93 million $ 31,172
Feb 21, 3 AM $ 0.0₅101
-0.10%
$ 8.94 million $ 31,141
Feb 21, 2 AM $ 0.0₅101
-0.08%
$ 8.96 million $ 30,249
Feb 21, 1 AM $ 0.0₅101
+0.67%
$ 8.98 million $ 28,320
Feb 21, 12 AM $ 0.0₅1
-0.27%
$ 8.92 million $ 26,449
Feb 20, 11 PM $ 0.0₅101
+0.20%
$ 8.94 million $ 25,474
Feb 20, 10 PM $ 0.0₅1
-0.19%
$ 8.92 million $ 24,592
Feb 20, 9 PM $ 0.0₅101
+0.29%
$ 8.94 million $ 23,824
Feb 20, 8 PM $ 0.0₅1
-0.58%
$ 8.91 million $ 22,894
Feb 20, 7 PM $ 0.0₅101
-0.10%
$ 8.97 million $ 22,659
Feb 20, 6 PM $ 0.0₅101
+0.51%
$ 8.98 million $ 22,020
Feb 20, 5 PM $ 0.0₅1
+0.10%
$ 8.92 million $ 19,490
Feb 20, 4 PM $ 0.0₅1
-0.12%
$ 8.91 million $ 15,841
Feb 20, 3 PM $ 0.0₅101
+2.06%
$ 8.94 million $ 14,471
Feb 20, 2 PM $ 0.0₆984
+1.10%
$ 8.75 million $ 12,123
Feb 20, 1 PM $ 0.0₆973
-2.10%
$ 8.65 million $ 9,272
Feb 20, 12 PM $ 0.0₆994
+0.10%
$ 8.84 million $ 8,630
Feb 20, 11 AM $ 0.0₆993
-0.51%
$ 8.83 million $ 7,927
Feb 20, 10 AM $ 0.0₆998
+0.09%
$ 8.87 million $ 7,502
Feb 20, 9 AM $ 0.0₆997
+0.63%
$ 8.86 million $ 7,117
Feb 20, 8 AM $ 0.0₆991
-0.01%
$ 8.82 million $ 6,566
Feb 20, 7 AM $ 0.0₆991
+0.00%
$ 8.81 million $ 5,952