McDull Historical Data

MCDULL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₆911
+0.22%
$ 8.1 million $ 37,524
Feb 24, 10 AM $ 0.0₆909
-0.11%
$ 8.08 million $ 38,939
Feb 24, 9 AM $ 0.0₆91
-0.76%
$ 8.09 million $ 38,868
Feb 24, 8 AM $ 0.0₆916
-0.11%
$ 8.14 million $ 37,927
Feb 24, 7 AM $ 0.0₆917
+0.77%
$ 8.15 million $ 34,515
Feb 24, 6 AM $ 0.0₆91
+0.22%
$ 8.09 million $ 33,259
Feb 24, 5 AM $ 0.0₆908
-0.76%
$ 8.07 million $ 35,268
Feb 24, 4 AM $ 0.0₆915
-0.11%
$ 8.13 million $ 35,327
Feb 24, 3 AM $ 0.0₆916
-0.76%
$ 8.14 million $ 35,180
Feb 24, 2 AM $ 0.0₆923
-0.11%
$ 8.2 million $ 34,843
Feb 24, 1 AM $ 0.0₆924
-0.75%
$ 8.21 million $ 34,810
Feb 24, 12 AM $ 0.0₆931
+0.00%
$ 8.28 million $ 34,582
Feb 23, 11 PM $ 0.0₆931
+0.11%
$ 8.28 million $ 34,335
Feb 23, 10 PM $ 0.0₆931
+0.32%
$ 8.28 million $ 34,406
Feb 23, 9 PM $ 0.0₆929
+0.00%
$ 8.26 million $ 34,287
Feb 23, 8 PM $ 0.0₆928
-0.74%
$ 8.25 million $ 34,292
Feb 23, 7 PM $ 0.0₆934
-0.22%
$ 8.3 million $ 31,366
Feb 23, 6 PM $ 0.0₆94
+1.72%
$ 8.36 million $ 31,735
Feb 23, 5 PM $ 0.0₆924
-1.27%
$ 8.21 million $ 36,139
Feb 23, 4 PM $ 0.0₆936
-0.95%
$ 8.32 million $ 39,266
Feb 23, 3 PM $ 0.0₆944
-0.63%
$ 8.39 million $ 39,409
Feb 23, 2 PM $ 0.0₆952
-0.73%
$ 8.46 million $ 37,731
Feb 23, 1 PM $ 0.0₆959
-0.41%
$ 8.52 million $ 35,451
Feb 23, 12 PM $ 0.0₆963
+1.04%
$ 8.56 million $ 36,069
Feb 23, 11 AM $ 0.0₆953
+0.00%
$ 8.47 million $ 36,885
Feb 23, 10 AM $ 0.0₆953
+0.10%
$ 8.47 million $ 37,122
Feb 23, 9 AM $ 0.0₆952
+1.93%
$ 8.46 million $ 37,359
Feb 23, 8 AM $ 0.0₆934
-1.16%
$ 8.3 million $ 36,655
Feb 23, 7 AM $ 0.0₆945
+0.85%
$ 8.4 million $ 35,894
Feb 23, 6 AM $ 0.0₆938
+1.73%
$ 8.34 million $ 34,998
Feb 23, 5 AM $ 0.0₆922
+0.00%
$ 8.2 million $ 32,392
Feb 23, 4 AM $ 0.0₆923
+0.00%
$ 8.2 million $ 32,383
Feb 23, 3 AM $ 0.0₆923
+0.10%
$ 8.2 million $ 32,514
Feb 23, 2 AM $ 0.0₆922
-0.42%
$ 8.2 million $ 32,719
Feb 23, 1 AM $ 0.0₆926
-4.73%
$ 8.23 million $ 33,010
Feb 23, 12 AM $ 0.0₆972
-1.42%
$ 8.64 million $ 33,247
Feb 22, 11 PM $ 0.0₆986
-0.31%
$ 8.76 million $ 33,634
Feb 22, 10 PM $ 0.0₆989
-0.10%
$ 8.79 million $ 33,698
Feb 22, 9 PM $ 0.0₆99
+0.10%
$ 8.8 million $ 33,798
Feb 22, 8 PM $ 0.0₆989
+0.10%
$ 8.79 million $ 34,748
Feb 22, 7 PM $ 0.0₆989
+0.10%
$ 8.79 million $ 36,257
Feb 22, 6 PM $ 0.0₆988
+0.20%
$ 8.78 million $ 36,569
Feb 22, 5 PM $ 0.0₆987
-0.70%
$ 8.77 million $ 32,281
Feb 22, 4 PM $ 0.0₆994
-0.10%
$ 8.84 million $ 29,296
Feb 22, 3 PM $ 0.0₆995
+0.20%
$ 8.84 million $ 29,365
Feb 22, 2 PM $ 0.0₆993
-0.80%
$ 8.84 million $ 29,409
Feb 22, 1 PM $ 0.0₅1
-0.40%
$ 8.9 million $ 29,127
Feb 22, 12 PM $ 0.0₅101
-0.79%
$ 8.96 million $ 28,065
Feb 22, 11 AM $ 0.0₅102
+0.20%
$ 9.03 million $ 24,724
Feb 22, 10 AM $ 0.0₅102
+0.00%
$ 9.02 million $ 25,858