McDull Historical Data

MCDULL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₆998
+0.09%
$ 8.87 million $ 7,502
Feb 20, 9 AM $ 0.0₆997
+0.63%
$ 8.86 million $ 7,117
Feb 20, 8 AM $ 0.0₆991
-0.01%
$ 8.82 million $ 6,566
Feb 20, 7 AM $ 0.0₆991
+0.00%
$ 8.81 million $ 5,952
Feb 20, 6 AM $ 0.0₆991
+0.22%
$ 8.81 million $ 5,683
Feb 20, 5 AM $ 0.0₆989
+0.89%
$ 8.82 million $ 4,952
Feb 20, 4 AM $ 0.0₆98
-0.39%
$ 8.71 million $ 5,051
Feb 20, 3 AM $ 0.0₆984
-0.30%
$ 8.75 million $ 4,702
Feb 20, 2 AM $ 0.0₆988
+0.10%
$ 8.78 million $ 4,653
Feb 20, 1 AM $ 0.0₆987
+0.00%
$ 8.77 million $ 5,542
Feb 20, 12 AM $ 0.0₆987
+1.22%
$ 8.77 million $ 6,050
Feb 19, 11 PM $ 0.0₆975
+0.00%
$ 8.67 million $ 6,410
Feb 19, 10 PM $ 0.0₆975
+0.00%
$ 8.67 million $ 6,798
Feb 19, 9 PM $ 0.0₆975
+0.00%
$ 8.67 million $ 7,150
Feb 19, 8 PM $ 0.0₆975
+0.00%
$ 8.67 million $ 7,430
Feb 19, 7 PM $ 0.0₆975
+0.72%
$ 8.67 million $ 7,253
Feb 19, 6 PM $ 0.0₆968
+1.02%
$ 8.6 million $ 7,128
Feb 19, 5 PM $ 0.0₆958
-0.10%
$ 8.52 million $ 6,926
Feb 19, 4 PM $ 0.0₆959
-0.20%
$ 8.53 million $ 6,704
Feb 19, 3 PM $ 0.0₆961
-0.31%
$ 8.54 million $ 6,636
Feb 19, 2 PM $ 0.0₆964
+1.34%
$ 8.57 million $ 6,652
Feb 19, 1 PM $ 0.0₆951
-0.51%
$ 8.46 million $ 6,502
Feb 19, 12 PM $ 0.0₆956
-0.40%
$ 8.5 million $ 6,273
Feb 19, 11 AM $ 0.0₆96
-0.72%
$ 8.53 million $ 6,150
Feb 19, 10 AM $ 0.0₆967
-0.20%
$ 8.6 million $ 6,036
Feb 19, 9 AM $ 0.0₆969
-0.21%
$ 8.61 million $ 5,989
Feb 19, 8 AM $ 0.0₆971
-0.71%
$ 8.63 million $ 6,325
Feb 19, 7 AM $ 0.0₆978
-0.20%
$ 8.69 million $ 6,280
Feb 19, 6 AM $ 0.0₆98
+0.71%
$ 8.71 million $ 6,216
Feb 19, 5 AM $ 0.0₆973
+0.31%
$ 8.65 million $ 6,640
Feb 19, 4 AM $ 0.0₆97
-0.31%
$ 8.62 million $ 6,382
Feb 19, 3 AM $ 0.0₆973
-0.10%
$ 8.65 million $ 6,589
Feb 19, 2 AM $ 0.0₆974
+0.20%
$ 8.66 million $ 6,903
Feb 19, 1 AM $ 0.0₆972
+0.41%
$ 8.64 million $ 6,372
Feb 19, 12 AM $ 0.0₆968
-0.20%
$ 8.6 million $ 6,671
Feb 18, 11 PM $ 0.0₆97
+0.01%
$ 8.63 million $ 6,951
Feb 18, 10 PM $ 0.0₆97
-0.01%
$ 8.63 million $ 7,143
Feb 18, 9 PM $ 0.0₆969
+0.19%
$ 8.61 million $ 7,477
Feb 18, 8 PM $ 0.0₆967
+0.40%
$ 8.6 million $ 7,915
Feb 18, 7 PM $ 0.0₆963
-1.22%
$ 8.56 million $ 7,872
Feb 18, 6 PM $ 0.0₆975
-1.49%
$ 8.67 million $ 8,346
Feb 18, 5 PM $ 0.0₆99
-0.01%
$ 8.8 million $ 8,825
Feb 18, 4 PM $ 0.0₆99
-0.28%
$ 8.8 million $ 9,079
Feb 18, 3 PM $ 0.0₆993
+0.98%
$ 8.82 million $ 9,324
Feb 18, 2 PM $ 0.0₆983
-0.02%
$ 8.74 million $ 9,611
Feb 18, 1 PM $ 0.0₆983
+0.25%
$ 8.74 million $ 10,254
Feb 18, 12 PM $ 0.0₆981
-1.45%
$ 8.72 million $ 10,255
Feb 18, 11 AM $ 0.0₆995
-1.78%
$ 8.85 million $ 10,919
Feb 18, 10 AM $ 0.0₅101
+0.00%
$ 9.01 million $ 11,359
Feb 18, 9 AM $ 0.0₅101
-0.09%
$ 9.01 million $ 11,907