McDull Historical Data

MCDULL Page 18
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅102
+0.28%
$ 9.04 million $ 12,953
Feb 18, 3 AM $ 0.0₅101
+0.20%
$ 9.01 million $ 12,942
Feb 18, 2 AM $ 0.0₅101
+1.29%
$ 8.99 million $ 12,791
Feb 18, 1 AM $ 0.0₆998
-0.90%
$ 8.87 million $ 13,012
Feb 18, 12 AM $ 0.0₅101
-0.10%
$ 8.96 million $ 13,042
Feb 17, 11 PM $ 0.0₅101
+0.01%
$ 8.97 million $ 13,520
Feb 17, 10 PM $ 0.0₅101
+0.09%
$ 8.97 million $ 14,172
Feb 17, 9 PM $ 0.0₅101
+0.20%
$ 8.97 million $ 14,680
Feb 17, 8 PM $ 0.0₅101
+0.19%
$ 8.95 million $ 15,106
Feb 17, 7 PM $ 0.0₅101
-0.39%
$ 8.94 million $ 15,548
Feb 17, 6 PM $ 0.0₅101
+1.50%
$ 8.98 million $ 15,787
Feb 17, 5 PM $ 0.0₆996
-1.28%
$ 8.85 million $ 15,937
Feb 17, 4 PM $ 0.0₅101
+1.61%
$ 8.97 million $ 16,268
Feb 17, 3 PM $ 0.0₆991
-0.41%
$ 8.81 million $ 16,630
Feb 17, 2 PM $ 0.0₆995
-1.67%
$ 8.85 million $ 16,760
Feb 17, 1 PM $ 0.0₅101
-0.10%
$ 9 million $ 17,396
Feb 17, 12 PM $ 0.0₅101
-0.39%
$ 9 million $ 17,522
Feb 17, 11 AM $ 0.0₅102
+0.00%
$ 9.04 million $ 17,358
Feb 17, 10 AM $ 0.0₅102
-0.68%
$ 9.05 million $ 17,479
Feb 17, 9 AM $ 0.0₅103
+0.49%
$ 9.11 million $ 17,549
Feb 17, 8 AM $ 0.0₅102
-0.97%
$ 9.07 million $ 17,633
Feb 17, 7 AM $ 0.0₅103
+0.19%
$ 9.15 million $ 17,531
Feb 17, 6 AM $ 0.0₅103
+0.49%
$ 9.13 million $ 17,684
Feb 17, 5 AM $ 0.0₅102
-0.09%
$ 9.1 million $ 18,024
Feb 17, 4 AM $ 0.0₅103
-0.39%
$ 9.11 million $ 19,531
Feb 17, 3 AM $ 0.0₅103
-0.86%
$ 9.16 million $ 19,657
Feb 17, 2 AM $ 0.0₅104
+1.75%
$ 9.25 million $ 19,989
Feb 17, 1 AM $ 0.0₅102
-0.48%
$ 9.08 million $ 20,629
Feb 17, 12 AM $ 0.0₅103
+0.01%
$ 9.13 million $ 20,226
Feb 16, 11 PM $ 0.0₅103
+0.29%
$ 9.12 million $ 19,770
Feb 16, 10 PM $ 0.0₅103
+0.39%
$ 9.12 million $ 18,873
Feb 16, 9 PM $ 0.0₅102
+1.28%
$ 9.08 million $ 18,561
Feb 16, 8 PM $ 0.0₅101
+0.50%
$ 8.97 million $ 18,452
Feb 16, 7 PM $ 0.0₅1
-0.10%
$ 8.93 million $ 17,854
Feb 16, 6 PM $ 0.0₅101
+0.60%
$ 8.95 million $ 17,111
Feb 16, 5 PM $ 0.0₅1
+0.10%
$ 8.9 million $ 17,242
Feb 16, 4 PM $ 0.0₆999
+0.90%
$ 8.88 million $ 17,356
Feb 16, 3 PM $ 0.0₆99
-0.90%
$ 8.8 million $ 16,969
Feb 16, 2 PM $ 0.0₅1
-1.09%
$ 8.89 million $ 17,120
Feb 16, 1 PM $ 0.0₅101
-1.36%
$ 8.99 million $ 16,253
Feb 16, 12 PM $ 0.0₅102
+0.78%
$ 9.11 million $ 16,635
Feb 16, 11 AM $ 0.0₅102
-0.10%
$ 9.04 million $ 16,612
Feb 16, 10 AM $ 0.0₅102
-0.20%
$ 9.05 million $ 16,534
Feb 16, 9 AM $ 0.0₅102
+0.69%
$ 9.06 million $ 16,162
Feb 16, 8 AM $ 0.0₅101
+0.30%
$ 9 million $ 15,526
Feb 16, 7 AM $ 0.0₅101
+0.10%
$ 8.98 million $ 16,324
Feb 16, 6 AM $ 0.0₅101
+0.40%
$ 8.98 million $ 16,891
Feb 16, 5 AM $ 0.0₅101
-0.69%
$ 8.94 million $ 17,094
Feb 16, 4 AM $ 0.0₅101
-0.49%
$ 9.01 million $ 16,310
Feb 16, 3 AM $ 0.0₅102
+0.00%
$ 9.04 million $ 16,885