McDull Historical Data

MCDULL Page 19
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅102
-0.49%
$ 9.04 million $ 16,017
Feb 16, 1 AM $ 0.0₅102
-0.10%
$ 9.08 million $ 15,468
Feb 16, 12 AM $ 0.0₅102
+0.00%
$ 9.09 million $ 15,664
Feb 15, 11 PM $ 0.0₅102
-0.39%
$ 9.08 million $ 15,246
Feb 15, 10 PM $ 0.0₅103
+0.49%
$ 9.11 million $ 17,142
Feb 15, 9 PM $ 0.0₅102
+0.10%
$ 9.07 million $ 18,009
Feb 15, 8 PM $ 0.0₅102
-0.78%
$ 9.06 million $ 18,734
Feb 15, 7 PM $ 0.0₅103
+0.00%
$ 9.13 million $ 19,394
Feb 15, 6 PM $ 0.0₅103
+0.19%
$ 9.13 million $ 20,102
Feb 15, 5 PM $ 0.0₅103
-1.25%
$ 9.11 million $ 20,653
Feb 15, 4 PM $ 0.0₅104
+0.19%
$ 9.22 million $ 21,624
Feb 15, 3 PM $ 0.0₅104
+0.10%
$ 9.2 million $ 22,585
Feb 15, 2 PM $ 0.0₅103
+0.19%
$ 9.19 million $ 22,721
Feb 15, 1 PM $ 0.0₅103
-0.77%
$ 9.17 million $ 22,878
Feb 15, 12 PM $ 0.0₅105
-1.13%
$ 9.31 million $ 22,898
Feb 15, 11 AM $ 0.0₅106
-0.38%
$ 9.4 million $ 23,180
Feb 15, 10 AM $ 0.0₅106
-0.56%
$ 9.45 million $ 22,806
Feb 15, 9 AM $ 0.0₅107
+0.47%
$ 9.5 million $ 24,041
Feb 15, 8 AM $ 0.0₅106
-1.11%
$ 9.46 million $ 24,730
Feb 15, 7 AM $ 0.0₅108
+1.13%
$ 9.56 million $ 24,057
Feb 15, 6 AM $ 0.0₅106
-0.37%
$ 9.46 million $ 23,129
Feb 15, 5 AM $ 0.0₅107
+1.04%
$ 9.49 million $ 22,341
Feb 15, 4 AM $ 0.0₅105
+0.96%
$ 9.38 million $ 23,325
Feb 15, 3 AM $ 0.0₅104
+0.00%
$ 9.29 million $ 23,471
Feb 15, 2 AM $ 0.0₅104
-0.38%
$ 9.29 million $ 23,986
Feb 15, 1 AM $ 0.0₅105
+0.48%
$ 9.33 million $ 24,032
Feb 15, 12 AM $ 0.0₅104
-0.10%
$ 9.28 million $ 24,055
Feb 14, 11 PM $ 0.0₅105
-0.47%
$ 9.32 million $ 24,401
Feb 14, 10 PM $ 0.0₅105
+0.96%
$ 9.36 million $ 22,571
Feb 14, 9 PM $ 0.0₅104
-0.19%
$ 9.27 million $ 21,422
Feb 14, 8 PM $ 0.0₅104
-0.10%
$ 9.29 million $ 20,398
Feb 14, 7 PM $ 0.0₅105
-0.19%
$ 9.3 million $ 20,071
Feb 14, 6 PM $ 0.0₅105
+0.48%
$ 9.32 million $ 20,549
Feb 14, 5 PM $ 0.0₅104
-0.10%
$ 9.26 million $ 20,976
Feb 14, 4 PM $ 0.0₅104
+0.19%
$ 9.27 million $ 20,493
Feb 14, 3 PM $ 0.0₅104
+0.39%
$ 9.25 million $ 20,644
Feb 14, 2 PM $ 0.0₅104
+0.19%
$ 9.22 million $ 21,990
Feb 14, 1 PM $ 0.0₅103
+0.68%
$ 9.19 million $ 22,971
Feb 14, 12 PM $ 0.0₅103
-0.48%
$ 9.16 million $ 23,484
Feb 14, 11 AM $ 0.0₅104
+1.37%
$ 9.21 million $ 23,762
Feb 14, 10 AM $ 0.0₅102
-0.10%
$ 9.08 million $ 24,925
Feb 14, 9 AM $ 0.0₅102
+0.00%
$ 9.09 million $ 24,578
Feb 14, 8 AM $ 0.0₅102
+1.39%
$ 9.09 million $ 24,734
Feb 14, 7 AM $ 0.0₅101
+0.40%
$ 8.97 million $ 24,831
Feb 14, 6 AM $ 0.0₅1
-0.10%
$ 8.93 million $ 25,068
Feb 14, 5 AM $ 0.0₅101
-0.10%
$ 8.94 million $ 26,471
Feb 14, 4 AM $ 0.0₅101
+0.09%
$ 8.97 million $ 27,987
Feb 14, 3 AM $ 0.0₅101
+0.21%
$ 8.96 million $ 27,551
Feb 14, 2 AM $ 0.0₅101
-0.20%
$ 8.94 million $ 29,252
Feb 14, 1 AM $ 0.0₅101
+0.09%
$ 8.97 million $ 31,836