McDull Historical Data

MCDULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₆934
-1.70%
$ 8.3 million $ 28,885
Feb 11, 2026 $ 0.0₆95
-5.18%
$ 8.45 million $ 36,975
Feb 10, 2026 $ 0.0₅1
-4.23%
$ 8.91 million $ 34,829
Feb 9, 2026 $ 0.0₅105
-0.65%
$ 9.31 million $ 29,627
Feb 8, 2026 $ 0.0₅105
-2.26%
$ 9.36 million $ 39,077
Feb 7, 2026 $ 0.0₅108
-3.15%
$ 9.57 million $ 37,161
Feb 6, 2026 $ 0.0₅111
+9.80%
$ 9.89 million $ 23,003
Feb 5, 2026 $ 0.0₅101
-15.71%
$ 9.01 million $ 26,375
Feb 4, 2026 $ 0.0₅12
-7.28%
$ 10.68 million $ 31,573
Feb 3, 2026 $ 0.0₅129
-8.90%
$ 11.51 million $ 32,306
Feb 2, 2026 $ 0.0₅142
+1.60%
$ 12.62 million $ 28,730
Feb 1, 2026 $ 0.0₅14
-5.04%
$ 12.43 million $ 28,818
Jan 31, 2026 $ 0.0₅147
-9.48%
$ 13.09 million $ 21,477
Jan 30, 2026 $ 0.0₅163
-0.35%
$ 14.46 million $ 29,023
Jan 29, 2026 $ 0.0₅163
-7.11%
$ 14.51 million $ 36,859
Jan 28, 2026 $ 0.0₅176
-3.29%
$ 15.63 million $ 33,873
Jan 27, 2026 $ 0.0₅182
+1.75%
$ 16.16 million $ 2,266
Jan 26, 2026 $ 0.0₅179
+4.17%
$ 15.88 million $ 37,062
Jan 25, 2026 $ 0.0₅171
-6.80%
$ 15.24 million $ 26,775
Jan 24, 2026 $ 0.0₅184
+0.05%
$ 16.36 million $ 30,269
Jan 23, 2026 $ 0.0₅184
-1.02%
$ 16.35 million $ 26,908
Jan 22, 2026 $ 0.0₅186
-1.83%
$ 16.51 million $ 36,902
Jan 21, 2026 $ 0.0₅189
+1.11%
$ 16.82 million $ 35,455
Jan 20, 2026 $ 0.0₅187
-4.85%
$ 16.63 million $ 29,745
Jan 19, 2026 $ 0.0₅196
-4.18%
$ 17.46 million $ 35,376
Jan 18, 2026 $ 0.0₅206
-3.97%
$ 18.29 million $ 29,880
Jan 17, 2026 $ 0.0₅214
-0.60%
$ 19.05 million $ 32,295
Jan 16, 2026 $ 0.0₅215
+1.75%
$ 19.16 million $ 34,725
Jan 15, 2026 $ 0.0₅212
-3.11%
$ 18.82 million $ 39,970
Jan 14, 2026 $ 0.0₅219
+0.88%
$ 19.41 million $ 30,599
Jan 13, 2026 $ 0.0₅217
+4.43%
$ 19.25 million $ 39,718
Jan 12, 2026 $ 0.0₅208
-0.04%
$ 18.46 million $ 35,943
Jan 11, 2026 $ 0.0₅208
+1.71%
$ 18.44 million $ 35,743
Jan 10, 2026 $ 0.0₅204
-0.23%
$ 18.15 million $ 31,987
Jan 9, 2026 $ 0.0₅205
-1.88%
$ 18.2 million $ 35,562
Jan 8, 2026 $ 0.0₅209
+2.01%
$ 18.55 million $ 30,427
Jan 7, 2026 $ 0.0₅204
-2.75%
$ 18.18 million $ 34,090
Jan 6, 2026 $ 0.0₅21
+1.92%
$ 18.7 million $ 39,247
Jan 5, 2026 $ 0.0₅206
+2.44%
$ 18.36 million $ 38,818
Jan 4, 2026 $ 0.0₅202
+1.20%
$ 17.93 million $ 34,645
Jan 3, 2026 $ 0.0₅199
-0.10%
$ 17.72 million $ 32,690
Jan 2, 2026 $ 0.0₅199
+5.28%
$ 17.72 million $ 34,341
Jan 1, 2026 $ 0.0₅189
+1.50%
$ 16.83 million $ 35,022
Dec 31, 2025 $ 0.0₅187
-0.37%
$ 16.6 million $ 35,355
Dec 30, 2025 $ 0.0₅187
+0.63%
$ 16.68 million $ 33,232
Dec 29, 2025 $ 0.0₅186
-0.05%
$ 16.53 million $ 32,096
Dec 28, 2025 $ 0.0₅186
+0.11%
$ 16.58 million $ 1,755
Dec 27, 2025 $ 0.0₅186
+1.47%
$ 16.55 million $ 21,318
Dec 26, 2025 $ 0.0₅183
+0.33%
$ 16.31 million $ 24,683
Dec 25, 2025 $ 0.0₅184
-0.59%
$ 16.25 million $ 35,530