McDull Historical Data

MCDULL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅472
-9.17%
$ 44.52 million $ 306,837
May 5 $ 0.0₅538
+21.74%
$ 46.14 million $ 278,148
Apr 28 $ 0.0₅451
-0.88%
$ 39.24 million $ 303,299
Apr 21 $ 0.0₅455
+7.04%
$ 40.48 million $ 344,798
Apr 14 $ 0.0₅432
+8.47%
$ 37.78 million $ 538,987
Apr 7 $ 0.0₅41
+22.09%
$ 35.45 million $ 651,511
Mar 31 $ 0.0₅38
-3.51%
$ 29.85 million $ 763,421
Mar 24 $ 0.0₅393
-6.32%
$ 34.97 million $ 772,040
Mar 17 $ 0.0₅408
+1.93%
$ 37.26 million $ 879,342
Mar 10 $ 0.0₅432
+8.89%
$ 35.54 million $ 945,615
Mar 3 $ 0.0₅431
-20.67%
$ 35.28 million $ 976,513
Feb 24 $ 0.0₅543
-0.49%
$ 48.24 million $ 1.13 million
Feb 17 $ 0.0₅56
-8.72%
$ 48.48 million $ 930,220
Feb 10 $ 0.0₅634
-2.10%
$ 54.5 million $ 893,527
Feb 3 $ 0.0₅652
+6.73%
$ 57.54 million $ 937,687
Jan 27 $ 0.0₅609
-25.17%
$ 54.16 million $ 1.32 million
Jan 20 $ 0.0₅88
+11.57%
$ 72.46 million $ 1.46 million
Jan 13 $ 0.0₅823
-6.80%
$ 71.01 million $ 509,102
Jan 6 $ 0.0₅834
+23.59%
$ 76.74 million $ 1.58 million
Dec 30 $ 0.0₅686
+14.86%
$ 59.98 million $ 620,655
Dec 23 $ 0.0₅612
+5.15%
$ 52.74 million $ 708,714
Dec 16 $ 0.0₅585
-24.72%
$ 51.87 million $ 726,743
Dec 9 $ 0.0₅766
-10.83%
$ 68.99 million $ 1.22 million
Dec 2 $ 0.0₅855
+0.94%
$ 76.52 million $ 1.07 million
Oct 28 $ 0.0₅81
+104.92%
$ -- $ 524,931
Download