McDull Historical Data

MCDULL Page 20
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅101
+0.11%
$ 8.96 million $ 33,451
Feb 13, 11 PM $ 0.0₅101
+0.09%
$ 8.95 million $ 33,555
Feb 13, 10 PM $ 0.0₅101
-0.09%
$ 8.93 million $ 33,603
Feb 13, 9 PM $ 0.0₅101
+0.10%
$ 8.95 million $ 33,548
Feb 13, 8 PM $ 0.0₅101
+0.39%
$ 8.95 million $ 33,601
Feb 13, 7 PM $ 0.0₅101
-0.68%
$ 8.93 million $ 33,596
Feb 13, 6 PM $ 0.0₅101
+1.30%
$ 9.01 million $ 33,552
Feb 13, 5 PM $ 0.0₅1
+0.20%
$ 8.9 million $ 34,613
Feb 13, 4 PM $ 0.0₆999
+0.91%
$ 8.9 million $ 34,701
Feb 13, 3 PM $ 0.0₆989
+2.49%
$ 8.8 million $ 34,031
Feb 13, 2 PM $ 0.0₆965
+1.05%
$ 8.58 million $ 32,705
Feb 13, 1 PM $ 0.0₆954
+0.12%
$ 8.48 million $ 32,570
Feb 13, 12 PM $ 0.0₆954
-0.12%
$ 8.48 million $ 32,179
Feb 13, 11 AM $ 0.0₆955
-0.06%
$ 8.49 million $ 31,878
Feb 13, 10 AM $ 0.0₆957
+1.32%
$ 8.5 million $ 33,253
Feb 13, 9 AM $ 0.0₆944
+0.33%
$ 8.39 million $ 35,320
Feb 13, 8 AM $ 0.0₆941
+0.41%
$ 8.36 million $ 35,340
Feb 13, 7 AM $ 0.0₆937
+0.55%
$ 8.33 million $ 35,346
Feb 13, 6 AM $ 0.0₆932
+0.09%
$ 8.28 million $ 35,466
Feb 13, 5 AM $ 0.0₆932
-0.10%
$ 8.29 million $ 34,447
Feb 13, 4 AM $ 0.0₆933
-0.73%
$ 8.29 million $ 31,895
Feb 13, 3 AM $ 0.0₆941
+0.01%
$ 8.36 million $ 31,031
Feb 13, 2 AM $ 0.0₆943
+0.41%
$ 8.38 million $ 29,664
Feb 13, 1 AM $ 0.0₆939
+0.74%
$ 8.35 million $ 27,025
Feb 13, 12 AM $ 0.0₆932
+0.00%
$ 8.29 million $ 26,967
Feb 12, 11 PM $ 0.0₆934
+0.97%
$ 8.3 million $ 28,885
Feb 12, 10 PM $ 0.0₆925
+0.01%
$ 8.22 million $ 31,637
Feb 12, 9 PM $ 0.0₆924
+0.21%
$ 8.21 million $ 33,291
Feb 12, 8 PM $ 0.0₆924
-0.21%
$ 8.21 million $ 34,010
Feb 12, 7 PM $ 0.0₆926
-0.10%
$ 8.24 million $ 34,536
Feb 12, 6 PM $ 0.0₆926
-0.76%
$ 8.23 million $ 34,834
Feb 12, 5 PM $ 0.0₆933
-0.48%
$ 8.28 million $ 33,754
Feb 12, 4 PM $ 0.0₆938
-2.35%
$ 8.34 million $ 33,812
Feb 12, 3 PM $ 0.0₆963
-1.22%
$ 8.56 million $ 34,567
Feb 12, 2 PM $ 0.0₆976
+0.10%
$ 8.67 million $ 34,911
Feb 12, 1 PM $ 0.0₆975
+0.51%
$ 8.67 million $ 35,565
Feb 12, 12 PM $ 0.0₆968
-1.43%
$ 8.6 million $ 35,628
Feb 12, 11 AM $ 0.0₆982
-0.40%
$ 8.73 million $ 36,565
Feb 12, 10 AM $ 0.0₆985
+0.62%
$ 8.76 million $ 35,477
Feb 12, 9 AM $ 0.0₆979
+1.23%
$ 8.7 million $ 33,714
Feb 12, 8 AM $ 0.0₆966
-0.20%
$ 8.6 million $ 34,349
Feb 12, 7 AM $ 0.0₆968
+0.20%
$ 8.6 million $ 35,080
Feb 12, 6 AM $ 0.0₆966
-0.20%
$ 8.6 million $ 35,822
Feb 12, 5 AM $ 0.0₆968
+0.20%
$ 8.6 million $ 36,929
Feb 12, 4 AM $ 0.0₆966
-0.51%
$ 8.61 million $ 37,563
Feb 12, 3 AM $ 0.0₆971
+0.93%
$ 8.63 million $ 37,759
Feb 12, 2 AM $ 0.0₆962
-0.21%
$ 8.55 million $ 38,193
Feb 12, 1 AM $ 0.0₆965
+0.11%
$ 8.58 million $ 38,911
Feb 12, 12 AM $ 0.0₆965
+1.56%
$ 8.56 million $ 38,189
Feb 11, 11 PM $ 0.0₆95
-0.62%
$ 8.45 million $ 36,975