McDull Historical Data

MCDULL Page 22
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅106
+0.16%
$ 9.4 million $ 34,087
Feb 9, 7 PM $ 0.0₅106
+0.27%
$ 9.39 million $ 34,698
Feb 9, 6 PM $ 0.0₅105
-0.25%
$ 9.37 million $ 34,261
Feb 9, 5 PM $ 0.0₅106
+1.56%
$ 9.39 million $ 33,641
Feb 9, 4 PM $ 0.0₅102
-0.18%
$ 9.08 million $ 35,638
Feb 9, 3 PM $ 0.0₅102
+0.26%
$ 9.1 million $ 37,168
Feb 9, 2 PM $ 0.0₅102
+0.95%
$ 9.07 million $ 37,618
Feb 9, 1 PM $ 0.0₅101
+0.00%
$ 8.98 million $ 37,779
Feb 9, 12 PM $ 0.0₅101
+0.41%
$ 8.98 million $ 37,763
Feb 9, 11 AM $ 0.0₅101
-0.17%
$ 8.96 million $ 38,756
Feb 9, 10 AM $ 0.0₅101
-1.09%
$ 8.97 million $ 36,850
Feb 9, 9 AM $ 0.0₅102
-0.31%
$ 9.07 million $ 37,005
Feb 9, 8 AM $ 0.0₅102
-1.25%
$ 9.09 million $ 37,375
Feb 9, 7 AM $ 0.0₅104
-1.15%
$ 9.21 million $ 36,977
Feb 9, 6 AM $ 0.0₅105
-0.85%
$ 9.32 million $ 38,382
Feb 9, 5 AM $ 0.0₅106
-0.63%
$ 9.39 million $ 38,792
Feb 9, 4 AM $ 0.0₅106
-0.30%
$ 9.44 million $ 37,278
Feb 9, 3 AM $ 0.0₅106
+0.02%
$ 9.46 million $ 37,640
Feb 9, 2 AM $ 0.0₅106
+1.71%
$ 9.46 million $ 40,061
Feb 9, 1 AM $ 0.0₅105
-1.03%
$ 9.31 million $ 41,112
Feb 9, 12 AM $ 0.0₅106
+0.35%
$ 9.39 million $ 40,551
Feb 8, 11 PM $ 0.0₅105
-0.08%
$ 9.36 million $ 39,077
Feb 8, 10 PM $ 0.0₅105
-0.48%
$ 9.36 million $ 36,800
Feb 8, 9 PM $ 0.0₅106
+0.01%
$ 9.4 million $ 35,010
Feb 8, 8 PM $ 0.0₅106
-1.49%
$ 9.4 million $ 34,674
Feb 8, 7 PM $ 0.0₅107
+0.91%
$ 9.55 million $ 36,624
Feb 8, 6 PM $ 0.0₅105
-0.31%
$ 9.35 million $ 36,727
Feb 8, 5 PM $ 0.0₅106
+0.67%
$ 9.38 million $ 35,893
Feb 8, 4 PM $ 0.0₅105
-1.62%
$ 9.3 million $ 33,342
Feb 8, 3 PM $ 0.0₅107
-0.55%
$ 9.47 million $ 32,716
Feb 8, 2 PM $ 0.0₅107
-0.29%
$ 9.52 million $ 34,791
Feb 8, 1 PM $ 0.0₅107
+2.19%
$ 9.54 million $ 36,601
Feb 8, 12 PM $ 0.0₅105
-1.41%
$ 9.34 million $ 36,529
Feb 8, 11 AM $ 0.0₅107
+0.01%
$ 9.47 million $ 36,741
Feb 8, 10 AM $ 0.0₅107
-1.38%
$ 9.47 million $ 38,261
Feb 8, 9 AM $ 0.0₅108
-1.24%
$ 9.59 million $ 40,234
Feb 8, 8 AM $ 0.0₅109
+1.29%
$ 9.71 million $ 40,283
Feb 8, 7 AM $ 0.0₅108
+0.59%
$ 9.58 million $ 40,171
Feb 8, 6 AM $ 0.0₅107
-0.43%
$ 9.52 million $ 37,846
Feb 8, 5 AM $ 0.0₅108
+0.34%
$ 9.56 million $ 36,738
Feb 8, 4 AM $ 0.0₅107
+0.43%
$ 9.52 million $ 37,455
Feb 8, 3 AM $ 0.0₅107
-0.45%
$ 9.48 million $ 38,527
Feb 8, 2 AM $ 0.0₅107
-0.63%
$ 9.53 million $ 37,656
Feb 8, 1 AM $ 0.0₅108
+0.90%
$ 9.6 million $ 36,798
Feb 8, 12 AM $ 0.0₅107
-0.62%
$ 9.51 million $ 37,278
Feb 7, 11 PM $ 0.0₅108
-0.89%
$ 9.57 million $ 37,161
Feb 7, 10 PM $ 0.0₅109
+0.15%
$ 9.66 million $ 37,322
Feb 7, 9 PM $ 0.0₅108
-0.85%
$ 9.63 million $ 36,993
Feb 7, 8 PM $ 0.0₅109
+0.70%
$ 9.71 million $ 37,128
Feb 7, 7 PM $ 0.0₅108
-0.94%
$ 9.63 million $ 35,499