McDull Historical Data

MCDULL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₆966
-0.51%
$ 8.61 million $ 37,563
Feb 12, 3 AM $ 0.0₆971
+0.93%
$ 8.63 million $ 37,759
Feb 12, 2 AM $ 0.0₆962
-0.21%
$ 8.55 million $ 38,193
Feb 12, 1 AM $ 0.0₆965
+0.11%
$ 8.58 million $ 38,911
Feb 12, 12 AM $ 0.0₆965
+1.56%
$ 8.56 million $ 38,189
Feb 11, 11 PM $ 0.0₆95
-0.62%
$ 8.45 million $ 36,975
Feb 11, 10 PM $ 0.0₆957
-0.61%
$ 8.51 million $ 34,884
Feb 11, 9 PM $ 0.0₆962
+0.62%
$ 8.55 million $ 33,942
Feb 11, 8 PM $ 0.0₆958
-0.82%
$ 8.52 million $ 33,918
Feb 11, 7 PM $ 0.0₆966
+0.62%
$ 8.59 million $ 34,321
Feb 11, 6 PM $ 0.0₆961
+0.42%
$ 8.54 million $ 33,949
Feb 11, 5 PM $ 0.0₆957
+0.31%
$ 8.51 million $ 34,672
Feb 11, 4 PM $ 0.0₆954
-1.14%
$ 8.48 million $ 36,382
Feb 11, 3 PM $ 0.0₆966
+0.10%
$ 8.59 million $ 36,260
Feb 11, 2 PM $ 0.0₆965
-1.53%
$ 8.58 million $ 36,057
Feb 11, 1 PM $ 0.0₆98
+0.30%
$ 8.71 million $ 37,264
Feb 11, 12 PM $ 0.0₆977
-0.10%
$ 8.69 million $ 37,028
Feb 11, 11 AM $ 0.0₆978
+0.31%
$ 8.69 million $ 36,976
Feb 11, 10 AM $ 0.0₆974
-0.41%
$ 8.67 million $ 39,520
Feb 11, 9 AM $ 0.0₆978
-0.10%
$ 8.69 million $ 40,064
Feb 11, 8 AM $ 0.0₆978
+0.20%
$ 8.7 million $ 39,292
Feb 11, 7 AM $ 0.0₆977
-0.20%
$ 8.69 million $ 38,813
Feb 11, 6 AM $ 0.0₆978
-1.31%
$ 8.69 million $ 39,123
Feb 11, 5 AM $ 0.0₆991
+0.61%
$ 8.81 million $ 38,402
Feb 11, 4 AM $ 0.0₆985
-1.89%
$ 8.76 million $ 37,838
Feb 11, 3 AM $ 0.0₅1
-0.30%
$ 8.93 million $ 37,605
Feb 11, 2 AM $ 0.0₅101
-0.69%
$ 8.94 million $ 36,908
Feb 11, 1 AM $ 0.0₅101
+0.89%
$ 9 million $ 36,511
Feb 11, 12 AM $ 0.0₅1
+0.20%
$ 8.93 million $ 35,735
Feb 10, 11 PM $ 0.0₅1
+0.01%
$ 8.91 million $ 34,829
Feb 10, 10 PM $ 0.0₅1
+0.00%
$ 8.91 million $ 34,040
Feb 10, 9 PM $ 0.0₅1
-0.01%
$ 8.9 million $ 33,100
Feb 10, 8 PM $ 0.0₅1
-0.19%
$ 8.9 million $ 32,775
Feb 10, 7 PM $ 0.0₅1
+0.00%
$ 8.92 million $ 31,586
Feb 10, 6 PM $ 0.0₅101
-1.27%
$ 8.95 million $ 31,957
Feb 10, 5 PM $ 0.0₅102
+0.29%
$ 9.07 million $ 31,926
Feb 10, 4 PM $ 0.0₅102
+0.28%
$ 9.05 million $ 30,454
Feb 10, 3 PM $ 0.0₅102
+1.06%
$ 9.04 million $ 29,305
Feb 10, 2 PM $ 0.0₅101
-0.95%
$ 8.95 million $ 28,841
Feb 10, 1 PM $ 0.0₅102
-0.10%
$ 9.03 million $ 26,616
Feb 10, 12 PM $ 0.0₅102
+0.09%
$ 9.04 million $ 25,811
Feb 10, 11 AM $ 0.0₅102
+0.17%
$ 9.02 million $ 25,623
Feb 10, 10 AM $ 0.0₅101
-0.86%
$ 9.03 million $ 23,502
Feb 10, 9 AM $ 0.0₅102
+0.41%
$ 9.08 million $ 22,140
Feb 10, 8 AM $ 0.0₅102
-0.25%
$ 9.04 million $ 23,414
Feb 10, 7 AM $ 0.0₅102
-0.09%
$ 9.07 million $ 24,671
Feb 10, 6 AM $ 0.0₅102
-1.78%
$ 9.07 million $ 23,590
Feb 10, 5 AM $ 0.0₅104
-0.09%
$ 9.23 million $ 24,352
Feb 10, 4 AM $ 0.0₅104
+0.47%
$ 9.24 million $ 26,529
Feb 10, 3 AM $ 0.0₅103
-1.27%
$ 9.18 million $ 27,635