McDull Historical Data

MCDULL Page 23
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅109
+1.53%
$ 9.72 million $ 35,795
Feb 7, 5 PM $ 0.0₅108
+3.97%
$ 9.58 million $ 36,638
Feb 7, 4 PM $ 0.0₅107
+0.50%
$ 9.53 million $ 39,967
Feb 7, 3 PM $ 0.0₅107
+0.75%
$ 9.49 million $ 40,429
Feb 7, 2 PM $ 0.0₅106
-0.22%
$ 9.46 million $ 38,142
Feb 7, 1 PM $ 0.0₅107
-0.16%
$ 9.49 million $ 35,650
Feb 7, 12 PM $ 0.0₅107
+1.96%
$ 9.5 million $ 34,812
Feb 7, 11 AM $ 0.0₅105
-0.11%
$ 9.33 million $ 33,392
Feb 7, 10 AM $ 0.0₅105
-0.94%
$ 9.34 million $ 32,206
Feb 7, 9 AM $ 0.0₅106
-0.56%
$ 9.42 million $ 30,878
Feb 7, 8 AM $ 0.0₅107
-2.01%
$ 9.48 million $ 29,882
Feb 7, 7 AM $ 0.0₅109
-0.63%
$ 9.65 million $ 29,325
Feb 7, 6 AM $ 0.0₅109
-1.01%
$ 9.72 million $ 29,393
Feb 7, 5 AM $ 0.0₅11
-0.15%
$ 9.81 million $ 29,278
Feb 7, 4 AM $ 0.0₅111
-0.30%
$ 9.83 million $ 27,529
Feb 7, 3 AM $ 0.0₅111
+1.03%
$ 9.86 million $ 25,222
Feb 7, 2 AM $ 0.0₅11
-0.01%
$ 9.76 million $ 22,823
Feb 7, 1 AM $ 0.0₅11
+0.50%
$ 9.76 million $ 22,324
Feb 7, 12 AM $ 0.0₅109
-1.73%
$ 9.71 million $ 22,829
Feb 6, 11 PM $ 0.0₅111
-1.39%
$ 9.89 million $ 23,003
Feb 6, 10 PM $ 0.0₅113
+1.42%
$ 10.02 million $ 23,049
Feb 6, 9 PM $ 0.0₅111
+1.12%
$ 9.89 million $ 23,230
Feb 6, 8 PM $ 0.0₅11
+0.26%
$ 9.78 million $ 23,167
Feb 6, 7 PM $ 0.0₅11
+0.71%
$ 9.76 million $ 22,827
Feb 6, 6 PM $ 0.0₅109
-0.89%
$ 9.67 million $ 22,661
Feb 6, 5 PM $ 0.0₅11
+0.81%
$ 9.81 million $ 22,991
Feb 6, 4 PM $ 0.0₅11
+1.78%
$ 9.74 million $ 19,419
Feb 6, 3 PM $ 0.0₅108
+1.93%
$ 9.59 million $ 18,657
Feb 6, 2 PM $ 0.0₅106
+0.17%
$ 9.41 million $ 19,059
Feb 6, 1 PM $ 0.0₅106
+2.19%
$ 9.39 million $ 21,482
Feb 6, 12 PM $ 0.0₅103
-0.05%
$ 9.19 million $ 23,867
Feb 6, 11 AM $ 0.0₅103
+0.17%
$ 9.2 million $ 25,213
Feb 6, 10 AM $ 0.0₅103
+0.07%
$ 9.19 million $ 23,728
Feb 6, 9 AM $ 0.0₅103
+2.66%
$ 9.16 million $ 23,779
Feb 6, 8 AM $ 0.0₅101
-0.87%
$ 8.94 million $ 25,530
Feb 6, 7 AM $ 0.0₅101
+0.20%
$ 9.02 million $ 26,189
Feb 6, 6 AM $ 0.0₅101
-1.72%
$ 9 million $ 26,630
Feb 6, 5 AM $ 0.0₅103
+4.97%
$ 9.15 million $ 27,172
Feb 6, 4 AM $ 0.0₆981
+0.00%
$ 8.72 million $ 27,204
Feb 6, 3 AM $ 0.0₆981
-0.61%
$ 8.72 million $ 27,639
Feb 6, 2 AM $ 0.0₆987
-1.26%
$ 8.77 million $ 26,945
Feb 6, 1 AM $ 0.0₅1
+3.85%
$ 8.89 million $ 27,033
Feb 6, 12 AM $ 0.0₆963
-4.98%
$ 8.56 million $ 26,619
Feb 5, 11 PM $ 0.0₅101
-1.48%
$ 9.01 million $ 26,375
Feb 5, 10 PM $ 0.0₅103
+0.70%
$ 9.16 million $ 26,856
Feb 5, 9 PM $ 0.0₅102
+0.04%
$ 9.05 million $ 28,272
Feb 5, 8 PM $ 0.0₅102
-3.59%
$ 9.05 million $ 28,889
Feb 5, 7 PM $ 0.0₅106
+0.11%
$ 9.38 million $ 28,646
Feb 5, 6 PM $ 0.0₅105
-1.88%
$ 9.37 million $ 28,348
Feb 5, 5 PM $ 0.0₅107
-1.42%
$ 9.55 million $ 26,532