McDull Historical Data

MCDULL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅137
-0.22%
$ 12.2 million $ 26,343
Feb 3, 1 PM $ 0.0₅138
+0.01%
$ 12.22 million $ 27,209
Feb 3, 12 PM $ 0.0₅137
+0.06%
$ 12.22 million $ 29,529
Feb 3, 11 AM $ 0.0₅137
-0.07%
$ 12.21 million $ 30,222
Feb 3, 10 AM $ 0.0₅138
+0.00%
$ 12.22 million $ 30,749
Feb 3, 9 AM $ 0.0₅138
-0.08%
$ 12.22 million $ 31,096
Feb 3, 8 AM $ 0.0₅138
+0.00%
$ 12.23 million $ 30,901
Feb 3, 7 AM $ 0.0₅136
-2.30%
$ 12.55 million $ 30,551
Feb 3, 6 AM $ 0.0₅14
-0.98%
$ 12.45 million $ 29,956
Feb 3, 5 AM $ 0.0₅141
-0.67%
$ 12.59 million $ 31,452
Feb 3, 4 AM $ 0.0₅143
+1.09%
$ 12.68 million $ 30,940
Feb 3, 3 AM $ 0.0₅141
+1.29%
$ 12.54 million $ 30,082
Feb 3, 2 AM $ 0.0₅139
-2.12%
$ 12.38 million $ 31,922
Feb 3, 1 AM $ 0.0₅142
+0.20%
$ 12.66 million $ 30,168
Feb 3, 12 AM $ 0.0₅142
+0.07%
$ 12.64 million $ 28,779
Feb 2, 11 PM $ 0.0₅142
-0.45%
$ 12.62 million $ 28,730
Feb 2, 10 PM $ 0.0₅142
+0.13%
$ 12.66 million $ 25,531
Feb 2, 9 PM $ 0.0₅142
+0.41%
$ 12.65 million $ 25,452
Feb 2, 8 PM $ 0.0₅142
+0.01%
$ 12.61 million $ 26,559
Feb 2, 7 PM $ 0.0₅142
-0.24%
$ 12.6 million $ 25,761
Feb 2, 6 PM $ 0.0₅142
-0.40%
$ 12.63 million $ 26,960
Feb 2, 5 PM $ 0.0₅143
+0.33%
$ 12.69 million $ 31,266
Feb 2, 4 PM $ 0.0₅142
+0.04%
$ 12.64 million $ 33,001
Feb 2, 3 PM $ 0.0₅142
+0.01%
$ 12.64 million $ 33,684
Feb 2, 2 PM $ 0.0₅139
-0.81%
$ 12.38 million $ 34,712
Feb 2, 1 PM $ 0.0₅14
-0.13%
$ 12.48 million $ 35,085
Feb 2, 12 PM $ 0.0₅141
+0.20%
$ 12.5 million $ 32,910
Feb 2, 11 AM $ 0.0₅14
+0.01%
$ 12.49 million $ 32,888
Feb 2, 10 AM $ 0.0₅14
+0.57%
$ 12.49 million $ 33,440
Feb 2, 9 AM $ 0.0₅14
+0.49%
$ 12.41 million $ 34,245
Feb 2, 8 AM $ 0.0₅139
+0.01%
$ 12.35 million $ 34,616
Feb 2, 7 AM $ 0.0₅139
+1.44%
$ 12.34 million $ 34,508
Feb 2, 6 AM $ 0.0₅137
+1.47%
$ 12.17 million $ 34,980
Feb 2, 5 AM $ 0.0₅135
-2.09%
$ 11.99 million $ 32,964
Feb 2, 4 AM $ 0.0₅138
+0.46%
$ 12.26 million $ 32,563
Feb 2, 3 AM $ 0.0₅137
-1.47%
$ 12.2 million $ 34,764
Feb 2, 2 AM $ 0.0₅139
-0.85%
$ 12.43 million $ 31,902
Feb 2, 1 AM $ 0.0₅141
+0.15%
$ 12.49 million $ 29,803
Feb 2, 12 AM $ 0.0₅14
+0.29%
$ 12.45 million $ 29,848
Feb 1, 11 PM $ 0.0₅14
-0.45%
$ 12.43 million $ 28,818
Feb 1, 10 PM $ 0.0₅141
+1.17%
$ 12.49 million $ 28,917
Feb 1, 9 PM $ 0.0₅139
-1.35%
$ 12.32 million $ 28,076
Feb 1, 8 PM $ 0.0₅141
+0.14%
$ 12.47 million $ 26,050
Feb 1, 7 PM $ 0.0₅14
-1.54%
$ 12.45 million $ 26,951
Feb 1, 6 PM $ 0.0₅142
+1.05%
$ 12.63 million $ 26,177
Feb 1, 5 PM $ 0.0₅141
-0.07%
$ 12.49 million $ 23,104
Feb 1, 4 PM $ 0.0₅141
+0.56%
$ 12.5 million $ 21,830
Feb 1, 3 PM $ 0.0₅14
-1.30%
$ 12.43 million $ 21,045
Feb 1, 2 PM $ 0.0₅142
-1.44%
$ 12.61 million $ 20,516
Feb 1, 1 PM $ 0.0₅144
-0.18%
$ 12.8 million $ 20,117