McDull Historical Data

MCDULL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅103
+0.70%
$ 9.16 million $ 26,856
Feb 5, 9 PM $ 0.0₅102
+0.04%
$ 9.05 million $ 28,272
Feb 5, 8 PM $ 0.0₅102
-3.59%
$ 9.05 million $ 28,889
Feb 5, 7 PM $ 0.0₅106
+0.11%
$ 9.38 million $ 28,646
Feb 5, 6 PM $ 0.0₅105
-1.88%
$ 9.37 million $ 28,348
Feb 5, 5 PM $ 0.0₅107
-1.42%
$ 9.55 million $ 26,532
Feb 5, 4 PM $ 0.0₅109
-1.00%
$ 9.69 million $ 26,600
Feb 5, 3 PM $ 0.0₅11
-3.90%
$ 9.79 million $ 26,603
Feb 5, 2 PM $ 0.0₅115
-0.56%
$ 10.19 million $ 26,954
Feb 5, 1 PM $ 0.0₅115
-1.42%
$ 10.24 million $ 25,497
Feb 5, 12 PM $ 0.0₅117
-0.18%
$ 10.39 million $ 24,283
Feb 5, 11 AM $ 0.0₅117
-0.09%
$ 10.41 million $ 26,011
Feb 5, 10 AM $ 0.0₅117
-2.48%
$ 10.42 million $ 27,501
Feb 5, 9 AM $ 0.0₅12
+0.59%
$ 10.67 million $ 26,932
Feb 5, 8 AM $ 0.0₅119
+1.56%
$ 10.61 million $ 25,568
Feb 5, 7 AM $ 0.0₅118
+0.63%
$ 10.46 million $ 25,259
Feb 5, 6 AM $ 0.0₅117
-1.34%
$ 10.4 million $ 25,115
Feb 5, 5 AM $ 0.0₅119
-0.09%
$ 10.54 million $ 24,604
Feb 5, 4 AM $ 0.0₅119
+0.34%
$ 10.54 million $ 24,837
Feb 5, 3 AM $ 0.0₅118
-0.13%
$ 10.52 million $ 25,041
Feb 5, 2 AM $ 0.0₅119
-1.30%
$ 10.56 million $ 25,261
Feb 5, 1 AM $ 0.0₅12
+0.38%
$ 10.69 million $ 26,389
Feb 5, 12 AM $ 0.0₅12
-0.31%
$ 10.66 million $ 28,452
Feb 4, 11 PM $ 0.0₅12
+1.11%
$ 10.68 million $ 31,573
Feb 4, 10 PM $ 0.0₅119
+0.05%
$ 10.55 million $ 32,003
Feb 4, 9 PM $ 0.0₅119
-2.51%
$ 10.51 million $ 30,448
Feb 4, 8 PM $ 0.0₅122
-0.51%
$ 10.83 million $ 30,032
Feb 4, 7 PM $ 0.0₅122
+1.80%
$ 10.87 million $ 34,592
Feb 4, 6 PM $ 0.0₅12
+1.52%
$ 10.69 million $ 37,443
Feb 4, 5 PM $ 0.0₅119
-0.49%
$ 10.54 million $ 38,458
Feb 4, 4 PM $ 0.0₅119
-1.20%
$ 10.6 million $ 38,439
Feb 4, 3 PM $ 0.0₅12
-0.74%
$ 10.71 million $ 38,494
Feb 4, 2 PM $ 0.0₅122
-1.83%
$ 10.85 million $ 38,002
Feb 4, 1 PM $ 0.0₅124
-1.01%
$ 11.05 million $ 36,149
Feb 4, 12 PM $ 0.0₅125
-0.14%
$ 11.15 million $ 35,052
Feb 4, 11 AM $ 0.0₅126
-1.07%
$ 11.16 million $ 31,732
Feb 4, 10 AM $ 0.0₅127
-0.01%
$ 11.28 million $ 29,925
Feb 4, 9 AM $ 0.0₅127
-0.53%
$ 11.28 million $ 29,927
Feb 4, 8 AM $ 0.0₅128
-0.90%
$ 11.34 million $ 28,910
Feb 4, 7 AM $ 0.0₅129
-0.41%
$ 11.45 million $ 28,145
Feb 4, 6 AM $ 0.0₅129
+1.04%
$ 11.49 million $ 28,539
Feb 4, 5 AM $ 0.0₅128
-1.31%
$ 11.37 million $ 29,246
Feb 4, 4 AM $ 0.0₅13
-0.60%
$ 11.52 million $ 30,727
Feb 4, 3 AM $ 0.0₅131
+0.88%
$ 11.6 million $ 31,940
Feb 4, 2 AM $ 0.0₅129
-1.20%
$ 11.5 million $ 32,352
Feb 4, 1 AM $ 0.0₅131
+0.79%
$ 11.65 million $ 34,992
Feb 4, 12 AM $ 0.0₅13
+0.22%
$ 11.54 million $ 34,751
Feb 3, 11 PM $ 0.0₅129
-0.60%
$ 11.51 million $ 32,306
Feb 3, 10 PM $ 0.0₅13
-2.14%
$ 11.57 million $ 34,751
Feb 3, 9 PM $ 0.0₅133
-0.35%
$ 11.8 million $ 34,206