McDull Historical Data

MCDULL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅142
+1.05%
$ 12.63 million $ 26,177
Feb 1, 5 PM $ 0.0₅141
-0.07%
$ 12.49 million $ 23,104
Feb 1, 4 PM $ 0.0₅141
+0.56%
$ 12.5 million $ 21,830
Feb 1, 3 PM $ 0.0₅14
-1.30%
$ 12.43 million $ 21,045
Feb 1, 2 PM $ 0.0₅142
-1.44%
$ 12.61 million $ 20,516
Feb 1, 1 PM $ 0.0₅144
-0.18%
$ 12.8 million $ 20,117
Feb 1, 12 PM $ 0.0₅144
+2.62%
$ 12.83 million $ 19,962
Feb 1, 11 AM $ 0.0₅141
-2.12%
$ 12.5 million $ 21,644
Feb 1, 10 AM $ 0.0₅143
-0.16%
$ 12.76 million $ 21,953
Feb 1, 9 AM $ 0.0₅144
-1.13%
$ 12.77 million $ 21,390
Feb 1, 8 AM $ 0.0₅145
+0.00%
$ 12.91 million $ 22,095
Feb 1, 7 AM $ 0.0₅145
+0.34%
$ 12.91 million $ 22,635
Feb 1, 6 AM $ 0.0₅145
-0.19%
$ 12.88 million $ 22,213
Feb 1, 5 AM $ 0.0₅145
-0.21%
$ 12.9 million $ 21,551
Feb 1, 4 AM $ 0.0₅145
+0.23%
$ 12.93 million $ 20,969
Feb 1, 3 AM $ 0.0₅145
-0.23%
$ 12.9 million $ 18,848
Feb 1, 2 AM $ 0.0₅145
+0.07%
$ 12.93 million $ 19,351
Feb 1, 1 AM $ 0.0₅145
-0.23%
$ 12.92 million $ 20,173
Feb 1, 12 AM $ 0.0₅146
-1.01%
$ 12.95 million $ 20,522
Jan 31, 11 PM $ 0.0₅147
+2.34%
$ 13.09 million $ 21,477
Jan 31, 10 PM $ 0.0₅144
+0.58%
$ 12.79 million $ 24,708
Jan 31, 9 PM $ 0.0₅143
+1.58%
$ 12.67 million $ 27,506
Jan 31, 8 PM $ 0.0₅14
-0.59%
$ 12.47 million $ 28,538
Jan 31, 7 PM $ 0.0₅141
-0.18%
$ 12.57 million $ 28,589
Jan 31, 6 PM $ 0.0₅142
-1.52%
$ 12.6 million $ 27,751
Jan 31, 5 PM $ 0.0₅144
-3.82%
$ 12.77 million $ 26,740
Jan 31, 4 PM $ 0.0₅149
-1.73%
$ 13.29 million $ 26,967
Jan 31, 3 PM $ 0.0₅152
-0.88%
$ 13.52 million $ 28,763
Jan 31, 2 PM $ 0.0₅153
-4.14%
$ 13.64 million $ 33,198
Jan 31, 1 PM $ 0.0₅16
-0.45%
$ 14.23 million $ 35,296
Jan 31, 12 PM $ 0.0₅161
-0.36%
$ 14.29 million $ 35,626
Jan 31, 11 AM $ 0.0₅161
-0.18%
$ 14.33 million $ 34,287
Jan 31, 10 AM $ 0.0₅162
-0.06%
$ 14.36 million $ 34,218
Jan 31, 9 AM $ 0.0₅162
+0.93%
$ 14.38 million $ 34,213
Jan 31, 8 AM $ 0.0₅161
-1.24%
$ 14.27 million $ 33,800
Jan 31, 7 AM $ 0.0₅162
-0.90%
$ 14.44 million $ 33,094
Jan 31, 6 AM $ 0.0₅164
-0.06%
$ 14.58 million $ 32,704
Jan 31, 5 AM $ 0.0₅164
-0.37%
$ 14.59 million $ 32,399
Jan 31, 4 AM $ 0.0₅165
+0.18%
$ 14.63 million $ 31,555
Jan 31, 3 AM $ 0.0₅164
+0.36%
$ 14.61 million $ 30,743
Jan 31, 2 AM $ 0.0₅164
-0.06%
$ 14.55 million $ 29,819
Jan 31, 1 AM $ 0.0₅164
+0.30%
$ 14.55 million $ 29,207
Jan 31, 12 AM $ 0.0₅163
+0.30%
$ 14.5 million $ 29,661
Jan 30, 11 PM $ 0.0₅163
+0.12%
$ 14.46 million $ 29,023
Jan 30, 10 PM $ 0.0₅162
-0.43%
$ 14.44 million $ 26,123
Jan 30, 9 PM $ 0.0₅163
+0.53%
$ 14.49 million $ 23,723
Jan 30, 8 PM $ 0.0₅162
-1.24%
$ 14.44 million $ 23,199
Jan 30, 7 PM $ 0.0₅164
+0.02%
$ 14.62 million $ 22,940
Jan 30, 6 PM $ 0.0₅163
-0.18%
$ 14.52 million $ 22,898
Jan 30, 5 PM $ 0.0₅164
+0.29%
$ 14.55 million $ 23,716