McDull Historical Data

MCDULL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅178
-0.75%
$ 15.87 million $ 40,691
Jan 28, 7 AM $ 0.0₅18
-0.20%
$ 15.98 million $ 38,936
Jan 28, 6 AM $ 0.0₅18
+0.10%
$ 16.01 million $ 38,548
Jan 28, 5 AM $ 0.0₅18
-0.21%
$ 15.98 million $ 38,380
Jan 28, 4 AM $ 0.0₅18
-0.18%
$ 16.01 million $ 38,348
Jan 28, 3 AM $ 0.0₅18
-0.21%
$ 16.04 million $ 39,431
Jan 28, 2 AM $ 0.0₅181
+0.29%
$ 16.06 million $ 40,133
Jan 28, 1 AM $ 0.0₅18
-0.86%
$ 16.02 million $ 2,266
Jan 28, 12 AM $ 0.0₅182
+0.00%
$ 16.16 million $ 2,266
Jan 27, 11 PM $ 0.0₅182
+0.00%
$ 16.16 million $ 2,266
Jan 27, 10 PM $ 0.0₅182
+0.00%
$ 16.16 million $ 2,266
Jan 27, 9 PM $ 0.0₅182
+0.87%
$ 16.16 million $ 2,266
Jan 27, 8 PM $ 0.0₅18
+0.85%
$ 16.02 million $ 1,860
Jan 27, 7 PM $ 0.0₅179
+0.00%
$ 15.88 million $ 1,849
Jan 27, 6 PM $ 0.0₅179
-0.83%
$ 15.88 million $ 1,849
Jan 27, 5 PM $ 0.0₅18
+0.01%
$ 16.01 million $ 1,885
Jan 27, 4 PM $ 0.0₅18
+0.88%
$ 16.01 million $ 1,886
Jan 27, 3 PM $ 0.0₅179
+0.97%
$ 15.87 million $ 1,651
Jan 27, 2 PM $ 0.0₅177
+0.00%
$ 15.72 million $ 1,672
Jan 27, 1 PM $ 0.0₅177
-0.96%
$ 15.72 million $ 1,672
Jan 27, 12 PM $ 0.0₅179
+0.68%
$ 15.87 million $ 1,676
Jan 27, 11 AM $ 0.0₅177
-0.68%
$ 15.77 million $ 1,676
Jan 27, 10 AM $ 0.0₅179
+0.36%
$ 15.87 million $ 1,682
Jan 27, 9 AM $ 0.0₅178
+0.00%
$ 15.82 million $ 1,682
Jan 27, 8 AM $ 0.0₅178
-0.36%
$ 15.82 million $ 32,156
Jan 27, 7 AM $ 0.0₅179
+0.10%
$ 15.87 million $ 32,160
Jan 27, 6 AM $ 0.0₅178
-0.10%
$ 15.86 million $ 32,160
Jan 27, 5 AM $ 0.0₅179
-0.29%
$ 15.87 million $ 31,657
Jan 27, 4 AM $ 0.0₅179
+0.00%
$ 15.92 million $ 31,657
Jan 27, 3 AM $ 0.0₅179
-0.11%
$ 15.92 million $ 31,657
Jan 27, 2 AM $ 0.0₅179
+0.21%
$ 15.93 million $ 31,926
Jan 27, 1 AM $ 0.0₅179
+0.41%
$ 15.89 million $ 33,732
Jan 27, 12 AM $ 0.0₅178
-0.36%
$ 15.82 million $ 36,285
Jan 26, 11 PM $ 0.0₅179
+0.05%
$ 15.88 million $ 37,062
Jan 26, 10 PM $ 0.0₅179
+0.02%
$ 15.87 million $ 36,857
Jan 26, 9 PM $ 0.0₅179
+0.32%
$ 15.88 million $ 36,498
Jan 26, 8 PM $ 0.0₅178
-0.70%
$ 15.82 million $ 36,211
Jan 26, 7 PM $ 0.0₅179
+0.05%
$ 15.93 million $ 36,932
Jan 26, 6 PM $ 0.0₅179
+0.21%
$ 15.9 million $ 35,608
Jan 26, 5 PM $ 0.0₅179
+0.12%
$ 15.89 million $ 35,201
Jan 26, 4 PM $ 0.0₅179
+0.59%
$ 15.87 million $ 35,323
Jan 26, 3 PM $ 0.0₅177
-0.23%
$ 15.78 million $ 33,462
Jan 26, 2 PM $ 0.0₅178
+0.82%
$ 15.8 million $ 32,623
Jan 26, 1 PM $ 0.0₅176
+0.00%
$ 15.68 million $ 32,725
Jan 26, 12 PM $ 0.0₅176
+0.40%
$ 15.68 million $ 34,738
Jan 26, 11 AM $ 0.0₅176
-0.07%
$ 15.62 million $ 36,147
Jan 26, 10 AM $ 0.0₅176
+0.18%
$ 15.62 million $ 35,777
Jan 26, 9 AM $ 0.0₅175
-0.19%
$ 15.59 million $ 35,284
Jan 26, 8 AM $ 0.0₅176
-0.21%
$ 15.63 million $ 35,428
Jan 26, 7 AM $ 0.0₅176
+0.07%
$ 15.66 million $ 35,695