McDull Historical Data

MCDULL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅163
+1.13%
$ 14.5 million $ 23,916
Jan 30, 3 PM $ 0.0₅161
+0.23%
$ 14.35 million $ 24,355
Jan 30, 2 PM $ 0.0₅161
-0.01%
$ 14.32 million $ 21,756
Jan 30, 1 PM $ 0.0₅161
-0.27%
$ 14.32 million $ 23,329
Jan 30, 12 PM $ 0.0₅161
-0.76%
$ 14.35 million $ 24,554
Jan 30, 11 AM $ 0.0₅163
+0.92%
$ 14.45 million $ 24,796
Jan 30, 10 AM $ 0.0₅161
+0.28%
$ 14.33 million $ 24,521
Jan 30, 9 AM $ 0.0₅161
-0.40%
$ 14.29 million $ 24,465
Jan 30, 8 AM $ 0.0₅161
+1.59%
$ 14.35 million $ 24,443
Jan 30, 7 AM $ 0.0₅159
-0.75%
$ 14.13 million $ 24,610
Jan 30, 6 AM $ 0.0₅16
+0.00%
$ 14.23 million $ 25,241
Jan 30, 5 AM $ 0.0₅16
+0.07%
$ 14.23 million $ 26,049
Jan 30, 4 AM $ 0.0₅16
+0.02%
$ 14.22 million $ 27,568
Jan 30, 3 AM $ 0.0₅16
-0.03%
$ 14.22 million $ 32,155
Jan 30, 2 AM $ 0.0₅16
-0.45%
$ 14.22 million $ 34,282
Jan 30, 1 AM $ 0.0₅161
-1.48%
$ 14.29 million $ 35,102
Jan 30, 12 AM $ 0.0₅163
-0.06%
$ 14.51 million $ 36,083
Jan 29, 11 PM $ 0.0₅163
+0.23%
$ 14.51 million $ 36,859
Jan 29, 10 PM $ 0.0₅163
-0.11%
$ 14.48 million $ 37,075
Jan 29, 9 PM $ 0.0₅163
+0.25%
$ 14.5 million $ 36,891
Jan 29, 8 PM $ 0.0₅163
+0.00%
$ 14.45 million $ 36,947
Jan 29, 7 PM $ 0.0₅163
+1.24%
$ 14.45 million $ 36,829
Jan 29, 6 PM $ 0.0₅161
-2.81%
$ 14.29 million $ 37,728
Jan 29, 5 PM $ 0.0₅165
+0.11%
$ 14.69 million $ 39,724
Jan 29, 4 PM $ 0.0₅165
-0.17%
$ 14.68 million $ 39,515
Jan 29, 3 PM $ 0.0₅165
-2.21%
$ 14.71 million $ 37,953
Jan 29, 2 PM $ 0.0₅169
-2.01%
$ 15.13 million $ 36,539
Jan 29, 1 PM $ 0.0₅173
+0.00%
$ 15.36 million $ 33,389
Jan 29, 12 PM $ 0.0₅173
+0.40%
$ 15.35 million $ 31,960
Jan 29, 11 AM $ 0.0₅172
-0.18%
$ 15.29 million $ 31,588
Jan 29, 10 AM $ 0.0₅172
+0.23%
$ 15.31 million $ 32,525
Jan 29, 9 AM $ 0.0₅172
-0.34%
$ 15.3 million $ 34,086
Jan 29, 8 AM $ 0.0₅173
-0.02%
$ 15.36 million $ 35,305
Jan 29, 7 AM $ 0.0₅173
-0.21%
$ 15.38 million $ 37,141
Jan 29, 6 AM $ 0.0₅173
+0.06%
$ 15.4 million $ 37,721
Jan 29, 5 AM $ 0.0₅173
+0.05%
$ 15.41 million $ 37,864
Jan 29, 4 AM $ 0.0₅173
+0.29%
$ 15.38 million $ 37,254
Jan 29, 3 AM $ 0.0₅173
+0.04%
$ 15.36 million $ 33,438
Jan 29, 2 AM $ 0.0₅173
-0.62%
$ 15.35 million $ 32,084
Jan 29, 1 AM $ 0.0₅174
-1.08%
$ 15.44 million $ 34,077
Jan 29, 12 AM $ 0.0₅175
-0.16%
$ 15.59 million $ 33,326
Jan 28, 11 PM $ 0.0₅176
-0.12%
$ 15.63 million $ 33,873
Jan 28, 10 PM $ 0.0₅176
+0.09%
$ 15.64 million $ 35,898
Jan 28, 9 PM $ 0.0₅176
+0.26%
$ 15.64 million $ 36,393
Jan 28, 8 PM $ 0.0₅176
-0.40%
$ 15.61 million $ 37,155
Jan 28, 7 PM $ 0.0₅176
+0.11%
$ 15.67 million $ 40,523
Jan 28, 6 PM $ 0.0₅176
-0.56%
$ 15.65 million $ 42,363
Jan 28, 5 PM $ 0.0₅178
+0.66%
$ 15.82 million $ 41,301
Jan 28, 4 PM $ 0.0₅177
-0.62%
$ 15.72 million $ 39,804
Jan 28, 3 PM $ 0.0₅178
-0.52%
$ 15.81 million $ 39,291