McDull Historical Data

MCDULL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅176
-0.39%
$ 15.65 million $ 35,833
Jan 26, 5 AM $ 0.0₅177
+0.45%
$ 15.71 million $ 36,022
Jan 26, 4 AM $ 0.0₅175
+0.14%
$ 15.57 million $ 33,048
Jan 26, 3 AM $ 0.0₅175
-0.70%
$ 15.54 million $ 32,844
Jan 26, 2 AM $ 0.0₅176
-0.59%
$ 15.66 million $ 32,169
Jan 26, 1 AM $ 0.0₅177
+3.06%
$ 15.76 million $ 29,788
Jan 26, 12 AM $ 0.0₅172
+0.24%
$ 15.28 million $ 27,373
Jan 25, 11 PM $ 0.0₅171
+0.33%
$ 15.24 million $ 26,775
Jan 25, 10 PM $ 0.0₅171
-0.39%
$ 15.19 million $ 27,826
Jan 25, 9 PM $ 0.0₅171
+0.27%
$ 15.24 million $ 31,548
Jan 25, 8 PM $ 0.0₅171
+0.56%
$ 15.2 million $ 33,040
Jan 25, 7 PM $ 0.0₅17
-2.99%
$ 15.11 million $ 34,851
Jan 25, 6 PM $ 0.0₅175
-1.47%
$ 15.57 million $ 35,907
Jan 25, 5 PM $ 0.0₅178
-0.05%
$ 15.81 million $ 36,167
Jan 25, 4 PM $ 0.0₅178
-1.98%
$ 15.81 million $ 39,073
Jan 25, 3 PM $ 0.0₅181
-0.11%
$ 16.12 million $ 40,308
Jan 25, 2 PM $ 0.0₅182
-0.76%
$ 16.15 million $ 40,291
Jan 25, 1 PM $ 0.0₅183
-0.11%
$ 16.26 million $ 40,152
Jan 25, 12 PM $ 0.0₅183
-0.11%
$ 16.28 million $ 37,604
Jan 25, 11 AM $ 0.0₅183
+0.49%
$ 16.28 million $ 34,472
Jan 25, 10 AM $ 0.0₅182
-0.38%
$ 16.2 million $ 33,379
Jan 25, 9 AM $ 0.0₅183
+0.38%
$ 16.26 million $ 33,101
Jan 25, 8 AM $ 0.0₅182
-0.33%
$ 16.18 million $ 32,225
Jan 25, 7 AM $ 0.0₅183
+0.38%
$ 16.24 million $ 31,341
Jan 25, 6 AM $ 0.0₅182
-0.16%
$ 16.18 million $ 31,417
Jan 25, 5 AM $ 0.0₅182
+0.61%
$ 16.2 million $ 31,076
Jan 25, 4 AM $ 0.0₅181
-0.71%
$ 16.08 million $ 31,111
Jan 25, 3 AM $ 0.0₅182
-0.38%
$ 16.19 million $ 31,213
Jan 25, 2 AM $ 0.0₅183
+0.05%
$ 16.25 million $ 31,679
Jan 25, 1 AM $ 0.0₅183
-0.49%
$ 16.24 million $ 31,917
Jan 25, 12 AM $ 0.0₅184
-0.22%
$ 16.32 million $ 31,176
Jan 24, 11 PM $ 0.0₅184
+0.11%
$ 16.36 million $ 30,269
Jan 24, 10 PM $ 0.0₅184
+0.44%
$ 16.33 million $ 28,584
Jan 24, 9 PM $ 0.0₅183
-0.16%
$ 16.26 million $ 24,247
Jan 24, 8 PM $ 0.0₅183
+0.27%
$ 16.3 million $ 21,897
Jan 24, 7 PM $ 0.0₅183
-0.22%
$ 16.26 million $ 19,723
Jan 24, 6 PM $ 0.0₅183
-0.11%
$ 16.29 million $ 18,368
Jan 24, 5 PM $ 0.0₅183
+0.11%
$ 16.3 million $ 17,867
Jan 24, 4 PM $ 0.0₅183
-0.11%
$ 16.28 million $ 14,757
Jan 24, 3 PM $ 0.0₅183
-0.11%
$ 16.28 million $ 13,050
Jan 24, 2 PM $ 0.0₅183
+0.00%
$ 16.29 million $ 13,532
Jan 24, 1 PM $ 0.0₅183
-0.05%
$ 16.29 million $ 15,590
Jan 24, 12 PM $ 0.0₅184
+0.43%
$ 16.31 million $ 17,341
Jan 24, 11 AM $ 0.0₅183
-0.43%
$ 16.24 million $ 18,122
Jan 24, 10 AM $ 0.0₅184
+0.65%
$ 16.33 million $ 18,170
Jan 24, 9 AM $ 0.0₅183
+0.00%
$ 16.22 million $ 18,415
Jan 24, 8 AM $ 0.0₅183
+0.00%
$ 16.22 million $ 19,144
Jan 24, 7 AM $ 0.0₅183
-0.29%
$ 16.22 million $ 20,463
Jan 24, 6 AM $ 0.0₅183
-0.16%
$ 16.27 million $ 20,269
Jan 24, 5 AM $ 0.0₅183
-0.16%
$ 16.3 million $ 20,855