Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDull Historical Data

MCDULL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0₆869
+1.50%
$7.72 million $1,094
Apr 4, 2 PM $0.0₆858
-0.12%
$7.62 million $1,079
Apr 4, 1 PM $0.0₆858
+0.06%
$7.62 million $1,083
Apr 4, 12 PM $0.0₆861
-0.07%
$7.65 million $1,081
Apr 4, 11 AM $0.0₆858
-0.29%
$7.63 million $1,086
Apr 4, 10 AM $0.0₆861
+0.25%
$7.65 million $1,104
Apr 4, 9 AM $0.0₆86
-0.11%
$7.64 million $1,101
Apr 4, 8 AM $0.0₆862
-0.02%
$7.66 million $1,097
Apr 4, 7 AM $0.0₆862
-0.02%
$7.66 million $1,099
Apr 4, 6 AM $0.0₆862
+0.15%
$7.67 million $1,101
Apr 4, 5 AM $0.0₆862
+0.03%
$7.66 million $1,099
Apr 4, 4 AM $0.0₆861
-0.12%
$7.65 million $1,102
Apr 4, 3 AM $0.0₆861
-0.03%
$7.65 million $1,102
Mar 24, 4 PM $0.0₅102
+0.00%
$9.08 million $1,020
Mar 24, 3 PM $0.0₅102
+0.69%
$9.07 million $1,020
Mar 24, 2 PM $0.0₅102
-1.29%
$9.05 million $1,411
Mar 24, 1 PM $0.0₅104
-0.27%
$9.28 million $1,427
Mar 24, 12 PM $0.0₅105
-0.22%
$9.31 million $1,450
Mar 24, 11 AM $0.0₅105
-0.31%
$9.29 million $1,828
Mar 24, 10 AM $0.0₅105
+0.20%
$9.34 million $1,825
Mar 24, 9 AM $0.0₅104
+0.07%
$9.28 million $1,826
Mar 24, 8 AM $0.0₅104
+0.21%
$9.26 million $1,824
Mar 24, 7 AM $0.0₅104
+0.80%
$9.23 million $1,626
Mar 24, 6 AM $0.0₅103
+0.41%
$9.16 million $1,826
Mar 24, 5 AM $0.0₅103
-0.17%
$9.13 million $1,820
Mar 24, 4 AM $0.0₅103
+0.53%
$9.18 million $1,824
Mar 24, 3 AM $0.0₅103
-0.37%
$9.13 million $1,822
Mar 22, 7 PM $0.0₅101
+0.00%
$8.98 million $902
Mar 22, 6 PM $0.0₅101
-0.07%
$9.01 million $1,566
Mar 22, 5 PM $0.0₅102
+0.24%
$9.05 million $1,573
Mar 22, 4 PM $0.0₅102
+0.10%
$9.03 million $1,592
Mar 22, 3 PM $0.0₅102
+0.13%
$9.02 million $1,591
Mar 22, 2 PM $0.0₅101
+0.20%
$9.01 million $1,589
Mar 22, 1 PM $0.0₅102
+0.22%
$9.03 million $1,662
Mar 22, 12 PM $0.0₅101
-0.54%
$8.99 million $1,664
Mar 22, 11 AM $0.0₅102
+0.03%
$9.07 million $1,669
Mar 22, 10 AM $0.0₅102
-0.04%
$9.02 million $1,674
Mar 22, 9 AM $0.0₅102
+0.28%
$9.03 million $2,397
Mar 22, 8 AM $0.0₅101
-0.89%
$9 million $2,396
Mar 22, 7 AM $0.0₅103
+0.04%
$9.11 million $2,417
Mar 22, 6 AM $0.0₅102
-0.52%
$9.1 million $2,560
Mar 22, 5 AM $0.0₅103
-0.25%
$9.17 million $2,572
Mar 22, 4 AM $0.0₅103
+0.21%
$9.18 million $2,585
Mar 22, 3 AM $0.0₅102
+0.09%
$9.11 million $2,576
Mar 22, 2 AM $0.0₅102
+0.18%
$9.05 million $2,558
Mar 22, 1 AM $0.0₅102
-0.41%
$9.03 million $2,539
Mar 22, 12 AM $0.0₅102
-1.25%
$9.05 million $2,548
Mar 21, 11 PM $0.0₅104
-0.28%
$9.26 million $2,576
Mar 21, 10 PM $0.0₅105
-0.10%
$9.29 million $2,610
Mar 21, 9 PM $0.0₅105
-0.14%
$9.3 million $2,616