McDull Historical Data

MCDULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅105
-0.22%
$ 9.31 million $ 1,450
Mar 24, 11 AM $ 0.0₅105
-0.31%
$ 9.29 million $ 1,828
Mar 24, 10 AM $ 0.0₅105
+0.20%
$ 9.34 million $ 1,825
Mar 24, 9 AM $ 0.0₅104
+0.07%
$ 9.28 million $ 1,826
Mar 24, 8 AM $ 0.0₅104
+0.21%
$ 9.26 million $ 1,824
Mar 24, 7 AM $ 0.0₅104
+0.80%
$ 9.23 million $ 1,626
Mar 24, 6 AM $ 0.0₅103
+0.41%
$ 9.16 million $ 1,826
Mar 24, 5 AM $ 0.0₅103
-0.17%
$ 9.13 million $ 1,820
Mar 24, 4 AM $ 0.0₅103
+0.53%
$ 9.18 million $ 1,824
Mar 24, 3 AM $ 0.0₅103
-0.37%
$ 9.13 million $ 1,822
Mar 22, 7 PM $ 0.0₅101
+0.00%
$ 8.98 million $ 902
Mar 22, 6 PM $ 0.0₅101
-0.07%
$ 9.01 million $ 1,566
Mar 22, 5 PM $ 0.0₅102
+0.24%
$ 9.05 million $ 1,573
Mar 22, 4 PM $ 0.0₅102
+0.10%
$ 9.03 million $ 1,592
Mar 22, 3 PM $ 0.0₅102
+0.13%
$ 9.02 million $ 1,591
Mar 22, 2 PM $ 0.0₅101
+0.20%
$ 9.01 million $ 1,589
Mar 22, 1 PM $ 0.0₅102
+0.22%
$ 9.03 million $ 1,662
Mar 22, 12 PM $ 0.0₅101
-0.54%
$ 8.99 million $ 1,664
Mar 22, 11 AM $ 0.0₅102
+0.03%
$ 9.07 million $ 1,669
Mar 22, 10 AM $ 0.0₅102
-0.04%
$ 9.02 million $ 1,674
Mar 22, 9 AM $ 0.0₅102
+0.28%
$ 9.03 million $ 2,397
Mar 22, 8 AM $ 0.0₅101
-0.89%
$ 9 million $ 2,396
Mar 22, 7 AM $ 0.0₅103
+0.04%
$ 9.11 million $ 2,417
Mar 22, 6 AM $ 0.0₅102
-0.52%
$ 9.1 million $ 2,560
Mar 22, 5 AM $ 0.0₅103
-0.25%
$ 9.17 million $ 2,572
Mar 22, 4 AM $ 0.0₅103
+0.21%
$ 9.18 million $ 2,585
Mar 22, 3 AM $ 0.0₅102
+0.09%
$ 9.11 million $ 2,576
Mar 22, 2 AM $ 0.0₅102
+0.18%
$ 9.05 million $ 2,558
Mar 22, 1 AM $ 0.0₅102
-0.41%
$ 9.03 million $ 2,539
Mar 22, 12 AM $ 0.0₅102
-1.25%
$ 9.05 million $ 2,548
Mar 21, 11 PM $ 0.0₅104
-0.28%
$ 9.26 million $ 2,576
Mar 21, 10 PM $ 0.0₅105
-0.10%
$ 9.29 million $ 2,610
Mar 21, 9 PM $ 0.0₅105
-0.14%
$ 9.3 million $ 2,616
Mar 21, 8 PM $ 0.0₅104
+0.05%
$ 9.28 million $ 2,620
Mar 21, 7 PM $ 0.0₅105
-0.81%
$ 9.36 million $ 2,788
Mar 21, 6 PM $ 0.0₅106
-0.06%
$ 9.41 million $ 1,171
Mar 21, 5 PM $ 0.0₅106
+0.26%
$ 9.41 million $ 1,169
Mar 21, 4 PM $ 0.0₅106
+0.33%
$ 9.42 million $ 1,152
Mar 21, 3 PM $ 0.0₅105
-0.50%
$ 9.37 million $ 1,152
Mar 21, 2 PM $ 0.0₅106
+0.39%
$ 9.45 million $ 1,157
Mar 21, 1 PM $ 0.0₅106
+0.07%
$ 9.41 million $ 1,075
Mar 21, 12 PM $ 0.0₅106
+0.00%
$ 9.4 million $ 1,075
Mar 21, 11 AM $ 0.0₅106
+1.24%
$ 9.4 million $ 1,075
Mar 21, 10 AM $ 0.0₅104
-0.91%
$ 9.29 million $ 325
Mar 21, 9 AM $ 0.0₅105
+0.00%
$ 9.37 million $ 325
Mar 21, 8 AM $ 0.0₅105
+0.89%
$ 9.37 million $ 325
Mar 21, 7 AM $ 0.0₅105
+0.00%
$ 9.29 million $ 194
Mar 21, 6 AM $ 0.0₅105
+0.03%
$ 9.29 million $ 194
Mar 21, 5 AM $ 0.0₅104
-1.98%
$ 9.29 million $ 237
Mar 21, 4 AM $ 0.0₅107
+0.00%
$ 9.48 million $ 61