McDull Historical Data

MCDULL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅184
+0.65%
$ 16.33 million $ 18,170
Jan 24, 9 AM $ 0.0₅183
+0.00%
$ 16.22 million $ 18,415
Jan 24, 8 AM $ 0.0₅183
+0.00%
$ 16.22 million $ 19,144
Jan 24, 7 AM $ 0.0₅183
-0.29%
$ 16.22 million $ 20,463
Jan 24, 6 AM $ 0.0₅183
-0.16%
$ 16.27 million $ 20,269
Jan 24, 5 AM $ 0.0₅183
-0.16%
$ 16.3 million $ 20,855
Jan 24, 4 AM $ 0.0₅184
-0.10%
$ 16.31 million $ 23,383
Jan 24, 3 AM $ 0.0₅184
+0.72%
$ 16.33 million $ 25,448
Jan 24, 2 AM $ 0.0₅182
-0.19%
$ 16.19 million $ 25,306
Jan 24, 1 AM $ 0.0₅183
-0.69%
$ 16.23 million $ 25,539
Jan 24, 12 AM $ 0.0₅184
+0.00%
$ 16.35 million $ 25,985
Jan 23, 11 PM $ 0.0₅184
+0.00%
$ 16.35 million $ 26,908
Jan 23, 10 PM $ 0.0₅184
+0.00%
$ 16.35 million $ 27,574
Jan 23, 9 PM $ 0.0₅184
+0.21%
$ 16.35 million $ 30,755
Jan 23, 8 PM $ 0.0₅184
-1.16%
$ 16.33 million $ 33,911
Jan 23, 7 PM $ 0.0₅186
-0.17%
$ 16.52 million $ 33,843
Jan 23, 6 PM $ 0.0₅186
+0.32%
$ 16.57 million $ 33,839
Jan 23, 5 PM $ 0.0₅186
+0.21%
$ 16.52 million $ 34,322
Jan 23, 4 PM $ 0.0₅185
+1.00%
$ 16.48 million $ 35,164
Jan 23, 3 PM $ 0.0₅184
+1.03%
$ 16.32 million $ 37,995
Jan 23, 2 PM $ 0.0₅182
-0.52%
$ 16.14 million $ 39,628
Jan 23, 1 PM $ 0.0₅183
-0.37%
$ 16.23 million $ 38,930
Jan 23, 12 PM $ 0.0₅183
-0.37%
$ 16.3 million $ 39,385
Jan 23, 11 AM $ 0.0₅184
+0.21%
$ 16.34 million $ 39,495
Jan 23, 10 AM $ 0.0₅184
+0.11%
$ 16.31 million $ 39,482
Jan 23, 9 AM $ 0.0₅183
-0.17%
$ 16.29 million $ 39,552
Jan 23, 8 AM $ 0.0₅184
-0.53%
$ 16.32 million $ 39,609
Jan 23, 7 AM $ 0.0₅184
-0.05%
$ 16.39 million $ 39,636
Jan 23, 6 AM $ 0.0₅185
-0.88%
$ 16.4 million $ 39,460
Jan 23, 5 AM $ 0.0₅186
-0.11%
$ 16.56 million $ 39,154
Jan 23, 4 AM $ 0.0₅186
-0.09%
$ 16.56 million $ 36,875
Jan 23, 3 AM $ 0.0₅186
+0.11%
$ 16.58 million $ 34,459
Jan 23, 2 AM $ 0.0₅186
-0.05%
$ 16.55 million $ 34,556
Jan 23, 1 AM $ 0.0₅186
+0.06%
$ 16.55 million $ 34,319
Jan 23, 12 AM $ 0.0₅186
+0.21%
$ 16.55 million $ 34,089
Jan 22, 11 PM $ 0.0₅186
-0.38%
$ 16.51 million $ 36,902
Jan 22, 10 PM $ 0.0₅186
+0.47%
$ 16.56 million $ 37,596
Jan 22, 9 PM $ 0.0₅185
-0.14%
$ 16.48 million $ 35,219
Jan 22, 8 PM $ 0.0₅186
-0.47%
$ 16.52 million $ 32,382
Jan 22, 7 PM $ 0.0₅187
+0.37%
$ 16.59 million $ 32,340
Jan 22, 6 PM $ 0.0₅186
-0.24%
$ 16.53 million $ 32,715
Jan 22, 5 PM $ 0.0₅186
+0.84%
$ 16.55 million $ 33,305
Jan 22, 4 PM $ 0.0₅185
+0.22%
$ 16.4 million $ 33,308
Jan 22, 3 PM $ 0.0₅184
-0.71%
$ 16.36 million $ 32,552
Jan 22, 2 PM $ 0.0₅185
-0.80%
$ 16.49 million $ 29,910
Jan 22, 1 PM $ 0.0₅187
-0.42%
$ 16.65 million $ 28,864
Jan 22, 12 PM $ 0.0₅185
-2.24%
$ 16.41 million $ 25,645
Jan 22, 11 AM $ 0.0₅189
+0.01%
$ 16.78 million $ 25,150
Jan 22, 10 AM $ 0.0₅189
-0.04%
$ 16.79 million $ 25,074
Jan 22, 9 AM $ 0.0₅189
+0.15%
$ 16.8 million $ 25,304