McDull Historical Data

MCDULL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₅189
+0.14%
$ 16.77 million $ 26,835
Jan 22, 7 AM $ 0.0₅189
-0.35%
$ 16.76 million $ 30,219
Jan 22, 6 AM $ 0.0₅189
+0.26%
$ 16.82 million $ 32,598
Jan 22, 5 AM $ 0.0₅189
-0.11%
$ 16.76 million $ 34,513
Jan 22, 4 AM $ 0.0₅189
-0.10%
$ 16.77 million $ 35,435
Jan 22, 3 AM $ 0.0₅189
-0.06%
$ 16.81 million $ 37,080
Jan 22, 2 AM $ 0.0₅189
+0.25%
$ 16.81 million $ 37,791
Jan 22, 1 AM $ 0.0₅189
-0.25%
$ 16.77 million $ 38,187
Jan 22, 12 AM $ 0.0₅189
-0.14%
$ 16.8 million $ 38,377
Jan 21, 11 PM $ 0.0₅189
-0.78%
$ 16.82 million $ 35,455
Jan 21, 10 PM $ 0.0₅191
+0.27%
$ 16.95 million $ 34,669
Jan 21, 9 PM $ 0.0₅19
-0.10%
$ 16.9 million $ 35,191
Jan 21, 8 PM $ 0.0₅19
-0.13%
$ 16.92 million $ 35,152
Jan 21, 7 PM $ 0.0₅191
+3.41%
$ 16.94 million $ 35,045
Jan 21, 6 PM $ 0.0₅184
-0.05%
$ 16.36 million $ 34,100
Jan 21, 5 PM $ 0.0₅184
+0.29%
$ 16.36 million $ 32,789
Jan 21, 4 PM $ 0.0₅183
-3.11%
$ 16.33 million $ 31,975
Jan 21, 3 PM $ 0.0₅189
+1.49%
$ 16.83 million $ 31,138
Jan 21, 2 PM $ 0.0₅187
-0.05%
$ 16.59 million $ 29,824
Jan 21, 1 PM $ 0.0₅187
-0.15%
$ 16.6 million $ 30,680
Jan 21, 12 PM $ 0.0₅187
+0.23%
$ 16.64 million $ 32,872
Jan 21, 11 AM $ 0.0₅187
+0.20%
$ 16.62 million $ 33,815
Jan 21, 10 AM $ 0.0₅186
-0.18%
$ 16.57 million $ 34,078
Jan 21, 9 AM $ 0.0₅187
+0.43%
$ 16.6 million $ 33,693
Jan 21, 8 AM $ 0.0₅186
-0.51%
$ 16.54 million $ 32,364
Jan 21, 7 AM $ 0.0₅187
-0.02%
$ 16.63 million $ 31,094
Jan 21, 6 AM $ 0.0₅187
-0.25%
$ 16.63 million $ 30,845
Jan 21, 5 AM $ 0.0₅187
+0.12%
$ 16.66 million $ 30,152
Jan 21, 4 AM $ 0.0₅187
+2.72%
$ 16.63 million $ 28,306
Jan 21, 3 AM $ 0.0₅182
-2.04%
$ 16.22 million $ 26,863
Jan 21, 2 AM $ 0.0₅186
-0.83%
$ 16.56 million $ 27,207
Jan 21, 1 AM $ 0.0₅188
+0.49%
$ 16.69 million $ 28,466
Jan 21, 12 AM $ 0.0₅187
-0.12%
$ 16.61 million $ 30,254
Jan 20, 11 PM $ 0.0₅187
+0.16%
$ 16.63 million $ 29,745
Jan 20, 10 PM $ 0.0₅187
-0.43%
$ 16.63 million $ 29,892
Jan 20, 9 PM $ 0.0₅188
+0.00%
$ 16.69 million $ 30,117
Jan 20, 8 PM $ 0.0₅188
+0.59%
$ 16.72 million $ 33,466
Jan 20, 7 PM $ 0.0₅187
+0.16%
$ 16.64 million $ 33,305
Jan 20, 6 PM $ 0.0₅187
+0.27%
$ 16.61 million $ 33,277
Jan 20, 5 PM $ 0.0₅187
-0.05%
$ 16.58 million $ 33,603
Jan 20, 4 PM $ 0.0₅187
-0.53%
$ 16.6 million $ 33,538
Jan 20, 3 PM $ 0.0₅188
-1.11%
$ 16.68 million $ 33,596
Jan 20, 2 PM $ 0.0₅19
+0.37%
$ 16.87 million $ 36,254
Jan 20, 1 PM $ 0.0₅189
-0.32%
$ 16.84 million $ 36,103
Jan 20, 12 PM $ 0.0₅19
+0.26%
$ 16.9 million $ 33,817
Jan 20, 11 AM $ 0.0₅19
+0.00%
$ 16.86 million $ 33,004
Jan 20, 10 AM $ 0.0₅19
-0.21%
$ 16.84 million $ 33,211
Jan 20, 9 AM $ 0.0₅19
+0.16%
$ 16.9 million $ 35,442
Jan 20, 8 AM $ 0.0₅19
-1.15%
$ 16.86 million $ 35,251
Jan 20, 7 AM $ 0.0₅192
-0.73%
$ 17.07 million $ 33,237