McDull Historical Data

MCDULL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅193
-1.57%
$ 17.21 million $ 30,865
Jan 20, 5 AM $ 0.0₅197
-0.15%
$ 17.48 million $ 30,967
Jan 20, 4 AM $ 0.0₅197
-0.76%
$ 17.52 million $ 32,488
Jan 20, 3 AM $ 0.0₅198
+0.56%
$ 17.64 million $ 33,045
Jan 20, 2 AM $ 0.0₅197
+0.30%
$ 17.54 million $ 33,382
Jan 20, 1 AM $ 0.0₅197
+0.36%
$ 17.49 million $ 33,875
Jan 20, 12 AM $ 0.0₅196
-0.22%
$ 17.44 million $ 33,369
Jan 19, 11 PM $ 0.0₅196
-0.15%
$ 17.46 million $ 35,376
Jan 19, 10 PM $ 0.0₅197
-0.69%
$ 17.51 million $ 37,421
Jan 19, 9 PM $ 0.0₅198
-0.15%
$ 17.62 million $ 40,108
Jan 19, 8 PM $ 0.0₅198
+0.15%
$ 17.64 million $ 37,940
Jan 19, 7 PM $ 0.0₅198
+0.04%
$ 17.61 million $ 38,020
Jan 19, 6 PM $ 0.0₅198
+0.11%
$ 17.61 million $ 38,486
Jan 19, 5 PM $ 0.0₅198
-0.13%
$ 17.59 million $ 38,554
Jan 19, 4 PM $ 0.0₅198
+0.48%
$ 17.6 million $ 38,897
Jan 19, 3 PM $ 0.0₅197
+0.20%
$ 17.52 million $ 40,220
Jan 19, 2 PM $ 0.0₅197
-0.11%
$ 17.49 million $ 39,930
Jan 19, 1 PM $ 0.0₅197
-0.04%
$ 17.51 million $ 41,425
Jan 19, 12 PM $ 0.0₅197
-0.39%
$ 17.52 million $ 41,541
Jan 19, 11 AM $ 0.0₅198
+0.34%
$ 17.59 million $ 43,171
Jan 19, 10 AM $ 0.0₅198
-0.15%
$ 17.51 million $ 42,922
Jan 19, 9 AM $ 0.0₅198
+0.20%
$ 17.61 million $ 41,515
Jan 19, 8 AM $ 0.0₅198
-0.25%
$ 17.57 million $ 40,807
Jan 19, 7 AM $ 0.0₅198
+0.11%
$ 17.61 million $ 39,942
Jan 19, 6 AM $ 0.0₅198
+0.12%
$ 17.59 million $ 39,223
Jan 19, 5 AM $ 0.0₅198
-0.20%
$ 17.57 million $ 39,432
Jan 19, 4 AM $ 0.0₅198
-0.10%
$ 17.6 million $ 37,812
Jan 19, 3 AM $ 0.0₅198
-0.35%
$ 17.62 million $ 37,112
Jan 19, 2 AM $ 0.0₅199
+0.48%
$ 17.73 million $ 36,061
Jan 19, 1 AM $ 0.0₅198
+0.14%
$ 17.58 million $ 34,392
Jan 19, 12 AM $ 0.0₅198
-3.66%
$ 17.56 million $ 33,247
Jan 18, 11 PM $ 0.0₅206
-2.83%
$ 18.29 million $ 29,880
Jan 18, 10 PM $ 0.0₅212
+0.66%
$ 18.87 million $ 27,083
Jan 18, 9 PM $ 0.0₅211
-0.06%
$ 18.76 million $ 24,265
Jan 18, 8 PM $ 0.0₅211
-0.05%
$ 18.77 million $ 23,057
Jan 18, 7 PM $ 0.0₅211
-0.03%
$ 18.78 million $ 23,192
Jan 18, 6 PM $ 0.0₅211
-0.28%
$ 18.79 million $ 23,839
Jan 18, 5 PM $ 0.0₅212
+0.14%
$ 18.82 million $ 25,047
Jan 18, 4 PM $ 0.0₅211
-0.29%
$ 18.79 million $ 27,236
Jan 18, 3 PM $ 0.0₅212
+0.14%
$ 18.85 million $ 27,614
Jan 18, 2 PM $ 0.0₅212
-0.09%
$ 18.83 million $ 26,990
Jan 18, 1 PM $ 0.0₅212
-0.14%
$ 18.87 million $ 28,996
Jan 18, 12 PM $ 0.0₅213
+0.61%
$ 18.9 million $ 31,120
Jan 18, 11 AM $ 0.0₅211
-0.15%
$ 18.78 million $ 29,680
Jan 18, 10 AM $ 0.0₅212
-0.42%
$ 18.82 million $ 29,959
Jan 18, 9 AM $ 0.0₅213
+0.05%
$ 18.8 million $ 29,380
Jan 18, 8 AM $ 0.0₅212
+0.00%
$ 18.88 million $ 30,360
Jan 18, 7 AM $ 0.0₅212
+0.00%
$ 18.88 million $ 31,160
Jan 18, 6 AM $ 0.0₅212
+0.32%
$ 18.88 million $ 32,069
Jan 18, 5 AM $ 0.0₅212
-0.19%
$ 18.84 million $ 31,473