McDull Historical Data

MCDULL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅212
+0.29%
$ 18.86 million $ 31,056
Jan 18, 3 AM $ 0.0₅212
-0.15%
$ 18.82 million $ 31,203
Jan 18, 2 AM $ 0.0₅212
-0.83%
$ 18.85 million $ 31,429
Jan 18, 1 AM $ 0.0₅214
-0.05%
$ 19 million $ 31,317
Jan 18, 12 AM $ 0.0₅214
-0.18%
$ 19.01 million $ 31,945
Jan 17, 11 PM $ 0.0₅214
+0.00%
$ 19.05 million $ 32,295
Jan 17, 10 PM $ 0.0₅214
+0.04%
$ 19.05 million $ 32,977
Jan 17, 9 PM $ 0.0₅214
+0.10%
$ 19.04 million $ 33,446
Jan 17, 8 PM $ 0.0₅214
+0.05%
$ 19.03 million $ 36,218
Jan 17, 7 PM $ 0.0₅214
+0.05%
$ 19.01 million $ 36,072
Jan 17, 6 PM $ 0.0₅214
-0.33%
$ 19.01 million $ 35,456
Jan 17, 5 PM $ 0.0₅214
+0.05%
$ 19.08 million $ 34,298
Jan 17, 4 PM $ 0.0₅214
+0.00%
$ 19.06 million $ 31,927
Jan 17, 3 PM $ 0.0₅214
-0.05%
$ 19.05 million $ 30,280
Jan 17, 2 PM $ 0.0₅214
+0.00%
$ 19.06 million $ 28,806
Jan 17, 1 PM $ 0.0₅215
+0.00%
$ 19.07 million $ 24,754
Jan 17, 12 PM $ 0.0₅214
-0.05%
$ 19.07 million $ 22,314
Jan 17, 11 AM $ 0.0₅215
-0.14%
$ 19.08 million $ 22,128
Jan 17, 10 AM $ 0.0₅215
-0.05%
$ 19.1 million $ 23,118
Jan 17, 9 AM $ 0.0₅215
-0.09%
$ 19.1 million $ 25,845
Jan 17, 8 AM $ 0.0₅215
+0.09%
$ 19.11 million $ 27,122
Jan 17, 7 AM $ 0.0₅215
+0.05%
$ 19.09 million $ 27,466
Jan 17, 6 AM $ 0.0₅215
-0.19%
$ 19.08 million $ 28,177
Jan 17, 5 AM $ 0.0₅215
-0.32%
$ 19.11 million $ 29,978
Jan 17, 4 AM $ 0.0₅216
+0.19%
$ 19.17 million $ 31,162
Jan 17, 3 AM $ 0.0₅215
-0.05%
$ 19.14 million $ 31,423
Jan 17, 2 AM $ 0.0₅215
-0.05%
$ 19.15 million $ 31,460
Jan 17, 1 AM $ 0.0₅216
+0.00%
$ 19.16 million $ 31,394
Jan 17, 12 AM $ 0.0₅215
-0.14%
$ 19.14 million $ 32,369
Jan 16, 11 PM $ 0.0₅215
-0.14%
$ 19.16 million $ 34,725
Jan 16, 10 PM $ 0.0₅216
+0.14%
$ 19.18 million $ 38,025
Jan 16, 9 PM $ 0.0₅215
+0.09%
$ 19.16 million $ 38,336
Jan 16, 8 PM $ 0.0₅215
+0.66%
$ 19.12 million $ 35,381
Jan 16, 7 PM $ 0.0₅214
+0.18%
$ 18.99 million $ 35,419
Jan 16, 6 PM $ 0.0₅213
+0.05%
$ 18.96 million $ 35,574
Jan 16, 5 PM $ 0.0₅213
+1.19%
$ 18.95 million $ 35,560
Jan 16, 4 PM $ 0.0₅211
+0.24%
$ 18.72 million $ 35,400
Jan 16, 3 PM $ 0.0₅21
-1.73%
$ 18.66 million $ 35,299
Jan 16, 2 PM $ 0.0₅214
-0.07%
$ 19.01 million $ 35,144
Jan 16, 1 PM $ 0.0₅214
+0.18%
$ 19.03 million $ 35,592
Jan 16, 12 PM $ 0.0₅213
-0.01%
$ 18.98 million $ 37,840
Jan 16, 11 AM $ 0.0₅214
+0.03%
$ 18.98 million $ 41,634
Jan 16, 10 AM $ 0.0₅213
-0.21%
$ 18.96 million $ 40,995
Jan 16, 9 AM $ 0.0₅214
+0.09%
$ 19.01 million $ 37,960
Jan 16, 8 AM $ 0.0₅214
-0.04%
$ 19 million $ 36,252
Jan 16, 7 AM $ 0.0₅214
+0.19%
$ 19 million $ 35,773
Jan 16, 6 AM $ 0.0₅213
-0.16%
$ 18.96 million $ 34,903
Jan 16, 5 AM $ 0.0₅214
+0.91%
$ 19 million $ 35,137
Jan 16, 4 AM $ 0.0₅212
+0.12%
$ 18.84 million $ 36,869
Jan 16, 3 AM $ 0.0₅212
+0.09%
$ 18.81 million $ 37,511