McDull Historical Data

MCDULL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅212
-0.17%
$ 18.8 million $ 38,784
Jan 16, 1 AM $ 0.0₅212
+0.04%
$ 18.84 million $ 40,050
Jan 16, 12 AM $ 0.0₅212
+0.01%
$ 18.82 million $ 39,931
Jan 15, 11 PM $ 0.0₅212
-0.02%
$ 18.82 million $ 39,970
Jan 15, 10 PM $ 0.0₅212
-0.05%
$ 18.82 million $ 36,807
Jan 15, 9 PM $ 0.0₅212
+0.30%
$ 18.84 million $ 36,190
Jan 15, 8 PM $ 0.0₅211
+0.07%
$ 18.77 million $ 36,097
Jan 15, 7 PM $ 0.0₅211
-0.78%
$ 18.77 million $ 36,129
Jan 15, 6 PM $ 0.0₅213
-0.40%
$ 18.92 million $ 36,065
Jan 15, 5 PM $ 0.0₅214
-0.18%
$ 18.99 million $ 36,065
Jan 15, 4 PM $ 0.0₅214
+0.34%
$ 19.03 million $ 36,211
Jan 15, 3 PM $ 0.0₅213
-0.99%
$ 18.96 million $ 36,243
Jan 15, 2 PM $ 0.0₅216
-0.31%
$ 19.16 million $ 36,128
Jan 15, 1 PM $ 0.0₅216
+0.08%
$ 19.22 million $ 35,826
Jan 15, 12 PM $ 0.0₅216
+0.05%
$ 19.19 million $ 34,766
Jan 15, 11 AM $ 0.0₅216
-0.27%
$ 19.18 million $ 33,487
Jan 15, 10 AM $ 0.0₅216
+0.03%
$ 19.21 million $ 33,213
Jan 15, 9 AM $ 0.0₅216
+0.11%
$ 19.2 million $ 35,178
Jan 15, 8 AM $ 0.0₅216
+0.07%
$ 19.19 million $ 38,679
Jan 15, 7 AM $ 0.0₅216
-0.05%
$ 19.19 million $ 39,332
Jan 15, 6 AM $ 0.0₅216
+0.16%
$ 19.2 million $ 39,308
Jan 15, 5 AM $ 0.0₅216
-0.05%
$ 19.17 million $ 37,119
Jan 15, 4 AM $ 0.0₅216
+1.12%
$ 19.18 million $ 34,094
Jan 15, 3 AM $ 0.0₅213
-1.52%
$ 18.96 million $ 33,032
Jan 15, 2 AM $ 0.0₅217
-0.05%
$ 19.24 million $ 32,124
Jan 15, 1 AM $ 0.0₅217
-0.55%
$ 19.31 million $ 32,239
Jan 15, 12 AM $ 0.0₅218
-0.05%
$ 19.41 million $ 32,856
Jan 14, 11 PM $ 0.0₅219
+0.09%
$ 19.41 million $ 30,599
Jan 14, 10 PM $ 0.0₅218
-0.18%
$ 19.4 million $ 32,581
Jan 14, 9 PM $ 0.0₅219
+0.05%
$ 19.43 million $ 34,544
Jan 14, 8 PM $ 0.0₅219
+0.05%
$ 19.43 million $ 34,776
Jan 14, 7 PM $ 0.0₅219
+0.06%
$ 19.43 million $ 35,633
Jan 14, 6 PM $ 0.0₅218
-0.25%
$ 19.42 million $ 35,619
Jan 14, 5 PM $ 0.0₅219
+0.19%
$ 19.47 million $ 35,669
Jan 14, 4 PM $ 0.0₅218
-0.23%
$ 19.42 million $ 37,543
Jan 14, 3 PM $ 0.0₅22
+0.13%
$ 19.52 million $ 39,941
Jan 14, 2 PM $ 0.0₅219
+2.14%
$ 19.48 million $ 42,929
Jan 14, 1 PM $ 0.0₅215
+0.05%
$ 19.08 million $ 43,559
Jan 14, 12 PM $ 0.0₅215
-0.06%
$ 19.08 million $ 44,124
Jan 14, 11 AM $ 0.0₅215
-0.46%
$ 19.09 million $ 43,655
Jan 14, 10 AM $ 0.0₅216
-0.04%
$ 19.17 million $ 43,144
Jan 14, 9 AM $ 0.0₅216
+0.05%
$ 19.17 million $ 41,483
Jan 14, 8 AM $ 0.0₅216
-0.09%
$ 19.16 million $ 38,034
Jan 14, 7 AM $ 0.0₅216
+0.13%
$ 19.16 million $ 37,657
Jan 14, 6 AM $ 0.0₅215
-0.37%
$ 19.11 million $ 39,039
Jan 14, 5 AM $ 0.0₅216
-0.23%
$ 19.18 million $ 42,295
Jan 14, 4 AM $ 0.0₅216
-0.55%
$ 19.22 million $ 42,705
Jan 14, 3 AM $ 0.0₅217
+0.28%
$ 19.32 million $ 42,826
Jan 14, 2 AM $ 0.0₅217
-0.27%
$ 19.26 million $ 42,461
Jan 14, 1 AM $ 0.0₅217
+0.73%
$ 19.33 million $ 41,024