McDull Historical Data

MCDULL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₅216
-0.50%
$ 19.16 million $ 39,986
Jan 13, 11 PM $ 0.0₅217
-1.36%
$ 19.25 million $ 39,718
Jan 13, 10 PM $ 0.0₅22
+2.13%
$ 19.54 million $ 37,774
Jan 13, 9 PM $ 0.0₅215
+0.00%
$ 19.12 million $ 35,412
Jan 13, 8 PM $ 0.0₅215
+0.47%
$ 19.12 million $ 35,271
Jan 13, 7 PM $ 0.0₅214
+0.42%
$ 19.03 million $ 40,072
Jan 13, 6 PM $ 0.0₅213
-0.33%
$ 18.94 million $ 41,724
Jan 13, 5 PM $ 0.0₅214
+0.14%
$ 19 million $ 41,796
Jan 13, 4 PM $ 0.0₅214
+0.19%
$ 18.99 million $ 39,943
Jan 13, 3 PM $ 0.0₅213
+0.24%
$ 18.95 million $ 37,592
Jan 13, 2 PM $ 0.0₅213
+0.09%
$ 18.91 million $ 34,753
Jan 13, 1 PM $ 0.0₅212
+0.19%
$ 18.89 million $ 33,795
Jan 13, 12 PM $ 0.0₅212
-0.05%
$ 18.84 million $ 33,018
Jan 13, 11 AM $ 0.0₅212
-0.05%
$ 18.86 million $ 31,912
Jan 13, 10 AM $ 0.0₅212
+0.61%
$ 18.87 million $ 33,717
Jan 13, 9 AM $ 0.0₅211
+0.09%
$ 18.76 million $ 37,523
Jan 13, 8 AM $ 0.0₅211
+0.86%
$ 18.78 million $ 38,387
Jan 13, 7 AM $ 0.0₅21
+0.05%
$ 18.63 million $ 38,207
Jan 13, 6 AM $ 0.0₅209
+0.43%
$ 18.62 million $ 37,277
Jan 13, 5 AM $ 0.0₅208
+0.29%
$ 18.53 million $ 34,334
Jan 13, 4 AM $ 0.0₅208
+0.09%
$ 18.49 million $ 34,095
Jan 13, 3 AM $ 0.0₅208
-0.10%
$ 18.46 million $ 34,808
Jan 13, 2 AM $ 0.0₅208
-0.14%
$ 18.47 million $ 35,115
Jan 13, 1 AM $ 0.0₅208
+0.00%
$ 18.51 million $ 35,652
Jan 13, 12 AM $ 0.0₅208
+0.24%
$ 18.49 million $ 35,903
Jan 12, 11 PM $ 0.0₅208
-0.04%
$ 18.46 million $ 35,943
Jan 12, 10 PM $ 0.0₅208
+0.00%
$ 18.47 million $ 36,034
Jan 12, 9 PM $ 0.0₅208
-1.61%
$ 18.45 million $ 36,046
Jan 12, 8 PM $ 0.0₅211
+0.10%
$ 18.75 million $ 36,670
Jan 12, 7 PM $ 0.0₅211
+0.09%
$ 18.73 million $ 31,327
Jan 12, 6 PM $ 0.0₅211
-0.43%
$ 18.71 million $ 29,745
Jan 12, 5 PM $ 0.0₅211
-0.61%
$ 18.78 million $ 29,850
Jan 12, 4 PM $ 0.0₅213
+0.42%
$ 18.9 million $ 29,740
Jan 12, 3 PM $ 0.0₅212
+1.39%
$ 18.82 million $ 29,772
Jan 12, 2 PM $ 0.0₅209
-0.37%
$ 18.56 million $ 29,566
Jan 12, 1 PM $ 0.0₅21
+0.76%
$ 18.63 million $ 29,621
Jan 12, 12 PM $ 0.0₅208
+0.05%
$ 18.49 million $ 28,736
Jan 12, 11 AM $ 0.0₅208
+0.43%
$ 18.48 million $ 28,746
Jan 12, 10 AM $ 0.0₅209
-0.36%
$ 18.57 million $ 26,689
Jan 12, 9 AM $ 0.0₅21
-0.09%
$ 18.64 million $ 25,144
Jan 12, 8 AM $ 0.0₅21
-0.96%
$ 18.69 million $ 27,257
Jan 12, 7 AM $ 0.0₅212
-0.29%
$ 18.88 million $ 27,683
Jan 12, 6 AM $ 0.0₅213
-0.64%
$ 18.93 million $ 29,095
Jan 12, 5 AM $ 0.0₅215
+0.06%
$ 19.09 million $ 32,665
Jan 12, 4 AM $ 0.0₅215
+0.28%
$ 19.08 million $ 36,280
Jan 12, 3 AM $ 0.0₅214
+0.70%
$ 19.06 million $ 36,986
Jan 12, 2 AM $ 0.0₅213
+0.99%
$ 18.92 million $ 36,534
Jan 12, 1 AM $ 0.0₅211
+0.29%
$ 18.74 million $ 36,148
Jan 12, 12 AM $ 0.0₅21
+1.20%
$ 18.69 million $ 35,974
Jan 11, 11 PM $ 0.0₅208
+1.06%
$ 18.44 million $ 35,743