McDull Historical Data

MCDULL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅205
-0.58%
$ 18.26 million $ 35,443
Jan 11, 9 PM $ 0.0₅207
-0.34%
$ 18.36 million $ 35,333
Jan 11, 8 PM $ 0.0₅207
-0.86%
$ 18.44 million $ 34,733
Jan 11, 7 PM $ 0.0₅209
+0.10%
$ 18.6 million $ 34,832
Jan 11, 6 PM $ 0.0₅209
-0.14%
$ 18.58 million $ 35,077
Jan 11, 5 PM $ 0.0₅209
+0.05%
$ 18.6 million $ 35,169
Jan 11, 4 PM $ 0.0₅209
+1.11%
$ 18.56 million $ 35,458
Jan 11, 3 PM $ 0.0₅207
+0.05%
$ 18.38 million $ 35,711
Jan 11, 2 PM $ 0.0₅207
+1.13%
$ 18.36 million $ 35,824
Jan 11, 1 PM $ 0.0₅204
+0.10%
$ 18.17 million $ 38,854
Jan 11, 12 PM $ 0.0₅204
-0.24%
$ 18.15 million $ 42,774
Jan 11, 11 AM $ 0.0₅205
+0.15%
$ 18.19 million $ 44,591
Jan 11, 10 AM $ 0.0₅204
-0.05%
$ 18.16 million $ 44,767
Jan 11, 9 AM $ 0.0₅204
-0.10%
$ 18.16 million $ 42,529
Jan 11, 8 AM $ 0.0₅204
-0.10%
$ 18.18 million $ 39,526
Jan 11, 7 AM $ 0.0₅205
-0.05%
$ 18.19 million $ 39,136
Jan 11, 6 AM $ 0.0₅204
+0.15%
$ 18.18 million $ 37,674
Jan 11, 5 AM $ 0.0₅204
+0.00%
$ 18.15 million $ 33,930
Jan 11, 4 AM $ 0.0₅204
-0.39%
$ 18.15 million $ 30,586
Jan 11, 3 AM $ 0.0₅205
+0.20%
$ 18.22 million $ 29,823
Jan 11, 2 AM $ 0.0₅205
-0.10%
$ 18.2 million $ 29,845
Jan 11, 1 AM $ 0.0₅205
+0.29%
$ 18.22 million $ 29,886
Jan 11, 12 AM $ 0.0₅204
+0.00%
$ 18.16 million $ 30,667
Jan 10, 11 PM $ 0.0₅204
+0.15%
$ 18.15 million $ 31,987
Jan 10, 10 PM $ 0.0₅204
+0.00%
$ 18.13 million $ 33,029
Jan 10, 9 PM $ 0.0₅204
-0.15%
$ 18.13 million $ 33,165
Jan 10, 8 PM $ 0.0₅204
-0.15%
$ 18.15 million $ 33,291
Jan 10, 7 PM $ 0.0₅205
-0.10%
$ 18.19 million $ 33,630
Jan 10, 6 PM $ 0.0₅205
+0.34%
$ 18.2 million $ 33,906
Jan 10, 5 PM $ 0.0₅204
-0.24%
$ 18.13 million $ 33,824
Jan 10, 4 PM $ 0.0₅205
+0.29%
$ 18.19 million $ 34,042
Jan 10, 3 PM $ 0.0₅204
-0.15%
$ 18.12 million $ 34,120
Jan 10, 2 PM $ 0.0₅204
+0.15%
$ 18.15 million $ 34,635
Jan 10, 1 PM $ 0.0₅204
-0.09%
$ 18.13 million $ 32,369
Jan 10, 12 PM $ 0.0₅204
+0.00%
$ 18.15 million $ 28,611
Jan 10, 11 AM $ 0.0₅204
-0.47%
$ 18.17 million $ 26,967
Jan 10, 10 AM $ 0.0₅205
+0.33%
$ 18.26 million $ 27,070
Jan 10, 9 AM $ 0.0₅205
-0.06%
$ 18.21 million $ 27,366
Jan 10, 8 AM $ 0.0₅205
+0.06%
$ 18.21 million $ 27,691
Jan 10, 7 AM $ 0.0₅205
+0.33%
$ 18.21 million $ 29,502
Jan 10, 6 AM $ 0.0₅204
-0.19%
$ 18.15 million $ 32,958
Jan 10, 5 AM $ 0.0₅204
+0.39%
$ 18.18 million $ 36,233
Jan 10, 4 AM $ 0.0₅204
-0.05%
$ 18.11 million $ 36,585
Jan 10, 3 AM $ 0.0₅204
-0.19%
$ 18.13 million $ 36,560
Jan 10, 2 AM $ 0.0₅204
-0.38%
$ 18.15 million $ 36,987
Jan 10, 1 AM $ 0.0₅205
+0.19%
$ 18.2 million $ 37,040
Jan 10, 12 AM $ 0.0₅204
-0.19%
$ 18.15 million $ 36,539
Jan 9, 11 PM $ 0.0₅205
+0.04%
$ 18.2 million $ 35,562
Jan 9, 10 PM $ 0.0₅205
+0.40%
$ 18.2 million $ 34,802
Jan 9, 9 PM $ 0.0₅204
-0.29%
$ 18.12 million $ 35,114